| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | USD | 23.56 | 23.64 | 23.56 | 23.6 | 23.6 | -0.02 (-0.08%) | 18,164 |
| 15 Feb 2017 | USD | 23.41 | 23.71 | 23.4001 | 23.62 | 23.62 | +0.11 (+0.47%) | 34,397 |
| 14 Feb 2017 | USD | 23.51 | 23.64 | 23.31 | 23.51 | 23.51 | -0.11 (-0.47%) | 35,714 |
| 13 Feb 2017 | USD | 23.62 | 23.6299 | 23.44 | 23.62 | 23.62 | +0.05 (+0.21%) | 44,238 |
| 10 Feb 2017 | USD | 23.34 | 23.57 | 23.34 | 23.57 | 23.57 | +0.09 (+0.38%) | 18,940 |
| 9 Feb 2017 | USD | 23.47 | 23.53 | 23.32 | 23.48 | 23.48 | +0.01 (+0.04%) | 38,910 |
| 8 Feb 2017 | USD | 23.15 | 23.47 | 23.1188 | 23.47 | 23.47 | +0.33 (+1.43%) | 41,106 |
| 7 Feb 2017 | USD | 23 | 23.15 | 23 | 23.14 | 23.14 | +0.11 (+0.48%) | 39,533 |
| 6 Feb 2017 | USD | 22.99 | 23.09 | 22.96 | 23.03 | 23.03 | +0.08 (+0.35%) | 10,711 |
| 3 Feb 2017 | USD | 22.87 | 23.08 | 22.87 | 22.95 | 22.95 | +0.07 (+0.31%) | 52,237 |
| 2 Feb 2017 | USD | 22.72 | 22.92 | 22.7101 | 22.88 | 22.88 | +0.06 (+0.26%) | 17,022 |
| 1 Feb 2017 | USD | 22.69 | 22.83 | 22.66 | 22.82 | 22.82 | +0.08 (+0.35%) | 24,017 |
| 31 Jan 2017 | USD | 22.63 | 22.74 | 22.6 | 22.74 | 22.74 | +0.09 (+0.40%) | 32,596 |
| 30 Jan 2017 | USD | 22.55 | 22.7299 | 22.5128 | 22.65 | 22.65 | 0.0 (0.0%) | 28,133 |
| 27 Jan 2017 | USD | 22.39 | 22.6998 | 22.39 | 22.65 | 22.65 | +0.07 (+0.31%) | 31,213 |
| 26 Jan 2017 | USD | 22.21 | 22.65 | 22.1 | 22.58 | 22.58 | +0.44 (+1.99%) | 32,090 |
| 25 Jan 2017 | USD | 22.49 | 22.49 | 22.08 | 22.14 | 22.14 | -0.36 (-1.60%) | 71,740 |
| 24 Jan 2017 | USD | 22.37 | 22.59 | 22.37 | 22.5 | 22.5 | +0.2 (+0.90%) | 41,676 |
| 23 Jan 2017 | USD | 22.2 | 22.3878 | 22.13 | 22.3 | 22.3 | +0.29 (+1.32%) | 35,337 |
| 20 Jan 2017 | USD | 22.36 | 22.4999 | 21.95 | 22.01 | 22.01 | -0.35 (-1.57%) | 81,318 |
| 19 Jan 2017 | USD | 22.77 | 22.78 | 22.21 | 22.36 | 22.36 | -0.42 (-1.84%) | 71,142 |
| 18 Jan 2017 | USD | 22.65 | 22.8 | 22.62 | 22.78 | 22.78 | +0.13 (+0.57%) | 25,761 |
| 17 Jan 2017 | USD | 22.8 | 22.9899 | 22.6 | 22.65 | 22.65 | -0.06 (-0.26%) | 53,017 |
| 16 Jan 2017 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 22.61 | 22.835 | 22.6062 | 22.71 | 22.71 | +0.09 (+0.40%) | 25,204 |
| 12 Jan 2017 | USD | 22.94 | 22.96 | 22.62 | 22.62 | 22.62 | -0.23 (-1.01%) | 40,059 |
| 11 Jan 2017 | USD | 22.86 | 22.97 | 22.83 | 22.85 | 22.85 | -0.286 (-1.23%) | 54,609 |
| 10 Jan 2017 | USD | 23 | 23.21 | 23 | 23.1356 | 23.1356 | +0.116 (+0.50%) | 28,224 |
| 9 Jan 2017 | USD | 22.82 | 23.2 | 22.82 | 23.02 | 23.02 | +0.22 (+0.96%) | 59,111 |
| 6 Jan 2017 | USD | 22.86 | 23.09 | 22.7173 | 22.8 | 22.8 | -0.06 (-0.26%) | 35,093 |
