| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 22.16 | 22.19 | 22.1 | 22.1 | 22.1 | +0.05 (+0.23%) | 36,098 |
| 7 Nov 2018 | USD | 22.08 | 22.21 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 36,698 |
| 6 Nov 2018 | USD | 22.05 | 22.1366 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 18,461 |
| 5 Nov 2018 | USD | 21.99 | 22.1125 | 21.96 | 22.05 | 22.05 | +0.03 (+0.14%) | 11,241 |
| 2 Nov 2018 | USD | 22.23 | 22.26 | 21.99 | 22.02 | 22.02 | -0.21 (-0.94%) | 25,935 |
| 1 Nov 2018 | USD | 21.95 | 22.23 | 21.95 | 22.23 | 22.23 | +0.18 (+0.82%) | 27,389 |
| 31 Oct 2018 | USD | 21.92 | 22.05 | 21.91 | 22.05 | 22.05 | +0.01 (+0.05%) | 22,531 |
| 30 Oct 2018 | USD | 22.13 | 22.13 | 21.93 | 22.04 | 22.04 | +0.02 (+0.09%) | 19,394 |
| 29 Oct 2018 | USD | 22.15 | 22.24 | 22.02 | 22.02 | 22.02 | -0.04 (-0.18%) | 16,192 |
| 26 Oct 2018 | USD | 21.97 | 22.127 | 21.9301 | 22.06 | 22.06 | +0.04 (+0.18%) | 25,001 |
| 25 Oct 2018 | USD | 22.07 | 22.07 | 21.9578 | 22.02 | 22.02 | +0.1 (+0.46%) | 53,401 |
| 24 Oct 2018 | USD | 22.05 | 22.08 | 21.92 | 21.92 | 21.92 | +0.01 (+0.05%) | 114,949 |
| 23 Oct 2018 | USD | 22.1129 | 22.12 | 21.9 | 21.91 | 21.91 | -0.269 (-1.21%) | 56,925 |
| 22 Oct 2018 | USD | 22.08 | 22.23 | 22.0399 | 22.1794 | 22.1794 | +0.109 (+0.50%) | 33,054 |
| 19 Oct 2018 | USD | 21.98 | 22.13 | 21.94 | 22.07 | 22.07 | +0.13 (+0.59%) | 49,313 |
| 18 Oct 2018 | USD | 21.8 | 21.94 | 21.7368 | 21.94 | 21.94 | +0.15 (+0.69%) | 41,261 |
| 17 Oct 2018 | USD | 21.74 | 21.81 | 21.64 | 21.79 | 21.79 | +0.11 (+0.51%) | 41,616 |
| 16 Oct 2018 | USD | 21.72 | 21.79 | 21.6724 | 21.68 | 21.68 | +0.04 (+0.18%) | 51,144 |
| 15 Oct 2018 | USD | 21.75 | 21.82 | 21.6 | 21.64 | 21.64 | -0.11 (-0.51%) | 34,196 |
| 12 Oct 2018 | USD | 21.9 | 21.9 | 21.62 | 21.75 | 21.75 | +0.05 (+0.23%) | 43,656 |
| 11 Oct 2018 | USD | 21.88 | 21.9599 | 21.6305 | 21.7001 | 21.7001 | -0.407 (-1.84%) | 58,839 |
| 10 Oct 2018 | USD | 22.1 | 22.11 | 21.9326 | 22.1072 | 22.1072 | -0.073 (-0.33%) | 58,843 |
| 9 Oct 2018 | USD | 22.15 | 22.34 | 22.12 | 22.18 | 22.18 | +0.17 (+0.77%) | 51,484 |
| 8 Oct 2018 | USD | 22.03 | 22.25 | 21.97 | 22.01 | 22.01 | 0.0 (0.0%) | 44,478 |
| 5 Oct 2018 | USD | 21.95 | 22.26 | 21.84 | 22.01 | 22.01 | +0.04 (+0.18%) | 38,300 |
| 4 Oct 2018 | USD | 22.24 | 22.4602 | 21.85 | 21.97 | 21.97 | -0.46 (-2.05%) | 65,934 |
| 3 Oct 2018 | USD | 23.03 | 23.05 | 22.12 | 22.43 | 22.43 | -0.48 (-2.10%) | 70,310 |
| 2 Oct 2018 | USD | 23.2155 | 23.32 | 22.89 | 22.91 | 22.91 | -0.16 (-0.69%) | 49,590 |
| 1 Oct 2018 | USD | 23.68 | 23.7667 | 23.06 | 23.0701 | 23.0701 | -0.54 (-2.29%) | 62,080 |
| 28 Sep 2018 | USD | 23.67 | 23.8487 | 23.61 | 23.61 | 23.61 | -0.09 (-0.38%) | 26,006 |
