| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | USD | 24.89 | 24.94 | 24.73 | 24.85 | 24.85 | -0.127 (-0.51%) | 24,469 |
| 12 Oct 2016 | USD | 25.07 | 25.07 | 24.88 | 24.9765 | 24.9765 | -0.274 (-1.08%) | 27,732 |
| 11 Oct 2016 | USD | 25.37 | 25.54 | 25.2 | 25.25 | 25.25 | -0.2 (-0.79%) | 29,081 |
| 10 Oct 2016 | USD | 25.45 | 25.4999 | 25.45 | 25.45 | 25.45 | -0.07 (-0.27%) | 12,041 |
| 7 Oct 2016 | USD | 25.56 | 25.62 | 25.45 | 25.52 | 25.52 | -0.04 (-0.16%) | 15,794 |
| 6 Oct 2016 | USD | 25.61 | 25.71 | 25.52 | 25.56 | 25.56 | -0.046 (-0.18%) | 18,812 |
| 5 Oct 2016 | USD | 25.75 | 25.75 | 25.58 | 25.6064 | 25.6064 | -0.084 (-0.33%) | 20,392 |
| 4 Oct 2016 | USD | 25.61 | 25.78 | 25.54 | 25.69 | 25.69 | -0.006 (-0.02%) | 15,982 |
| 3 Oct 2016 | USD | 25.54 | 25.74 | 25.54 | 25.6961 | 25.6961 | +0.156 (+0.61%) | 10,772 |
| 30 Sep 2016 | USD | 25.56 | 25.86 | 25.54 | 25.54 | 25.54 | -0.07 (-0.27%) | 28,497 |
| 29 Sep 2016 | USD | 25.85 | 25.9799 | 25.61 | 25.61 | 25.61 | -0.27 (-1.04%) | 20,881 |
| 28 Sep 2016 | USD | 25.86 | 25.98 | 25.86 | 25.88 | 25.88 | -0.07 (-0.27%) | 17,883 |
| 27 Sep 2016 | USD | 25.79 | 25.95 | 25.79 | 25.95 | 25.95 | +0.17 (+0.66%) | 15,409 |
| 26 Sep 2016 | USD | 25.57 | 25.86 | 25.57 | 25.7804 | 25.7804 | -0.01 (-0.04%) | 7,950 |
| 23 Sep 2016 | USD | 25.97 | 25.98 | 25.7601 | 25.7901 | 25.7901 | -0.164 (-0.63%) | 9,396 |
| 22 Sep 2016 | USD | 25.83 | 26 | 25.75 | 25.9538 | 25.9538 | +0.114 (+0.44%) | 12,664 |
| 21 Sep 2016 | USD | 25.53 | 25.85 | 25.53 | 25.84 | 25.84 | +0.17 (+0.66%) | 19,689 |
| 20 Sep 2016 | USD | 25.46 | 25.67 | 25.45 | 25.67 | 25.67 | +0.15 (+0.59%) | 22,789 |
| 19 Sep 2016 | USD | 25.36 | 25.57 | 25.34 | 25.52 | 25.52 | +0.15 (+0.59%) | 15,227 |
| 16 Sep 2016 | USD | 25.49 | 25.535 | 25.37 | 25.37 | 25.37 | -0.22 (-0.86%) | 11,375 |
| 15 Sep 2016 | USD | 25.32 | 25.67 | 25.32 | 25.59 | 25.59 | +0.11 (+0.43%) | 22,885 |
| 14 Sep 2016 | USD | 25.17 | 25.48 | 25.17 | 25.48 | 25.48 | +0.16 (+0.63%) | 27,341 |
| 13 Sep 2016 | USD | 25.4 | 25.477 | 25.0601 | 25.32 | 25.32 | -0.09 (-0.35%) | 28,149 |
| 12 Sep 2016 | USD | 25.6 | 25.74 | 25.2801 | 25.41 | 25.41 | -0.27 (-1.05%) | 51,627 |
| 9 Sep 2016 | USD | 25.8 | 25.83 | 25.6341 | 25.68 | 25.68 | -0.22 (-0.85%) | 19,941 |
| 8 Sep 2016 | USD | 25.88 | 25.9 | 25.84 | 25.9 | 25.9 | 0.0 (0.0%) | 11,776 |
| 7 Sep 2016 | USD | 25.79 | 25.9 | 25.76 | 25.9 | 25.9 | +0.03 (+0.12%) | 14,083 |
| 6 Sep 2016 | USD | 25.77 | 25.87 | 25.72 | 25.87 | 25.87 | +0.06 (+0.23%) | 21,137 |
| 5 Sep 2016 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 25.77 | 25.81 | 25.73 | 25.81 | 25.81 | 0.0 (0.0%) | 12,812 |
