| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2016 | USD | 25.8 | 25.81 | 25.7516 | 25.81 | 25.81 | +0.09 (+0.35%) | 8,761 |
| 31 Aug 2016 | USD | 25.79 | 25.85 | 25.72 | 25.72 | 25.72 | -0.13 (-0.50%) | 33,282 |
| 30 Aug 2016 | USD | 25.76 | 25.8699 | 25.76 | 25.8501 | 25.8501 | +0.035 (+0.14%) | 11,436 |
| 29 Aug 2016 | USD | 25.7 | 25.82 | 25.7 | 25.815 | 25.815 | +0.025 (+0.10%) | 14,260 |
| 26 Aug 2016 | USD | 25.66 | 25.79 | 25.66 | 25.79 | 25.79 | +0.08 (+0.31%) | 25,733 |
| 25 Aug 2016 | USD | 25.66 | 25.7099 | 25.6 | 25.7099 | 25.7099 | +0.02 (+0.08%) | 25,698 |
| 24 Aug 2016 | USD | 25.69 | 25.69 | 25.62 | 25.69 | 25.69 | -0.07 (-0.27%) | 35,072 |
| 23 Aug 2016 | USD | 25.72 | 25.76 | 25.66 | 25.76 | 25.76 | +0.06 (+0.23%) | 21,541 |
| 22 Aug 2016 | USD | 25.7 | 25.75 | 25.61 | 25.7 | 25.7 | -0.1 (-0.39%) | 18,426 |
| 19 Aug 2016 | USD | 25.74 | 25.9 | 25.71 | 25.8 | 25.8 | -0.11 (-0.42%) | 11,167 |
| 18 Aug 2016 | USD | 25.75 | 25.91 | 25.75 | 25.91 | 25.91 | +0.06 (+0.23%) | 14,288 |
| 17 Aug 2016 | USD | 25.66 | 25.85 | 25.646 | 25.85 | 25.85 | +0.11 (+0.43%) | 18,363 |
| 16 Aug 2016 | USD | 25.74 | 25.74 | 25.65 | 25.74 | 25.74 | -0.05 (-0.19%) | 9,437 |
| 15 Aug 2016 | USD | 25.8 | 25.8699 | 25.71 | 25.79 | 25.79 | -0.04 (-0.15%) | 22,250 |
| 12 Aug 2016 | USD | 25.92 | 26 | 25.83 | 25.83 | 25.83 | -0.17 (-0.65%) | 20,184 |
| 11 Aug 2016 | USD | 25.99 | 26.05 | 25.83 | 26 | 26 | -0.13 (-0.50%) | 27,565 |
| 10 Aug 2016 | USD | 26.13 | 26.17 | 25.88 | 26.13 | 26.13 | -0.02 (-0.08%) | 30,758 |
| 9 Aug 2016 | USD | 25.81 | 26.15 | 25.81 | 26.15 | 26.15 | +0.18 (+0.69%) | 25,539 |
| 8 Aug 2016 | USD | 25.67 | 25.98 | 25.6634 | 25.97 | 25.97 | +0.3 (+1.17%) | 37,540 |
| 5 Aug 2016 | USD | 25.62 | 25.67 | 25.62 | 25.67 | 25.67 | +0.01 (+0.04%) | 15,563 |
| 4 Aug 2016 | USD | 25.66 | 25.6798 | 25.6 | 25.66 | 25.66 | +0.05 (+0.20%) | 25,460 |
| 3 Aug 2016 | USD | 25.65 | 25.65 | 25.58 | 25.61 | 25.61 | +0.03 (+0.12%) | 40,984 |
| 2 Aug 2016 | USD | 25.61 | 25.62 | 25.5651 | 25.58 | 25.58 | -0.04 (-0.16%) | 16,037 |
| 1 Aug 2016 | USD | 25.62 | 25.64 | 25.58 | 25.62 | 25.62 | +0.05 (+0.20%) | 15,859 |
| 29 Jul 2016 | USD | 25.59 | 25.7 | 25.57 | 25.57 | 25.57 | -0.02 (-0.08%) | 31,113 |
| 28 Jul 2016 | USD | 25.59 | 25.62 | 25.5858 | 25.59 | 25.59 | 0.0 (0.0%) | 23,622 |
| 27 Jul 2016 | USD | 25.57 | 25.6 | 25.57 | 25.59 | 25.59 | +0.02 (+0.08%) | 23,281 |
| 26 Jul 2016 | USD | 25.61 | 25.62 | 25.562 | 25.57 | 25.57 | -0.03 (-0.12%) | 30,214 |
| 25 Jul 2016 | USD | 25.6 | 25.649 | 25.55 | 25.6 | 25.6 | -0.03 (-0.12%) | 36,586 |
| 22 Jul 2016 | USD | 25.64 | 25.67 | 25.59 | 25.63 | 25.63 | -0.03 (-0.12%) | 20,053 |
