| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2016 | USD | 25.58 | 25.67 | 25.56 | 25.65 | 25.65 | +0.04 (+0.16%) | 28,629 |
| 8 Jun 2016 | USD | 25.7 | 25.73 | 25.57 | 25.61 | 25.61 | -0.11 (-0.43%) | 31,469 |
| 7 Jun 2016 | USD | 25.72 | 25.74 | 25.55 | 25.72 | 25.72 | -0.02 (-0.08%) | 21,770 |
| 6 Jun 2016 | USD | 25.77 | 25.77 | 25.6702 | 25.74 | 25.74 | -0.01 (-0.04%) | 35,911 |
| 3 Jun 2016 | USD | 25.42 | 25.75 | 25.42 | 25.75 | 25.75 | +0.2 (+0.78%) | 34,402 |
| 2 Jun 2016 | USD | 25.43 | 25.55 | 25.25 | 25.55 | 25.55 | +0.155 (+0.61%) | 22,695 |
| 1 Jun 2016 | USD | 25.47 | 25.47 | 25.39 | 25.395 | 25.395 | -0.055 (-0.22%) | 33,690 |
| 31 May 2016 | USD | 25.72 | 25.72 | 25.3 | 25.45 | 25.45 | -0.27 (-1.05%) | 171,584 |
| 30 May 2016 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 25.63 | 25.72 | 25.63 | 25.72 | 25.72 | +0.03 (+0.12%) | 10,347 |
| 26 May 2016 | USD | 25.64 | 25.69 | 25.6201 | 25.69 | 25.69 | +0.04 (+0.16%) | 16,987 |
| 25 May 2016 | USD | 25.64 | 25.71 | 25.6 | 25.65 | 25.65 | -0.08 (-0.31%) | 29,915 |
| 24 May 2016 | USD | 25.65 | 25.7499 | 25.65 | 25.73 | 25.73 | +0.04 (+0.16%) | 21,826 |
| 23 May 2016 | USD | 25.61 | 25.69 | 25.4967 | 25.6899 | 25.6899 | +0.08 (+0.31%) | 27,244 |
| 20 May 2016 | USD | 25.47 | 25.62 | 25.46 | 25.61 | 25.61 | +0.09 (+0.35%) | 19,509 |
| 19 May 2016 | USD | 25.55 | 25.6232 | 25.43 | 25.52 | 25.52 | -0.14 (-0.55%) | 33,291 |
| 18 May 2016 | USD | 25.72 | 25.7449 | 25.51 | 25.66 | 25.66 | -0.06 (-0.23%) | 32,906 |
| 17 May 2016 | USD | 25.68 | 25.72 | 25.61 | 25.72 | 25.72 | -0.03 (-0.12%) | 28,165 |
| 16 May 2016 | USD | 25.61 | 25.75 | 25.61 | 25.75 | 25.75 | +0.13 (+0.51%) | 23,699 |
| 13 May 2016 | USD | 25.75 | 25.75 | 25.61 | 25.62 | 25.62 | -0.15 (-0.58%) | 28,728 |
| 12 May 2016 | USD | 25.76 | 25.78 | 25.7 | 25.7699 | 25.7699 | -0.01 (-0.04%) | 22,250 |
| 11 May 2016 | USD | 25.68 | 25.85 | 25.65 | 25.78 | 25.78 | +0.09 (+0.35%) | 40,249 |
| 10 May 2016 | USD | 25.61 | 25.75 | 25.61 | 25.69 | 25.69 | +0.015 (+0.06%) | 49,083 |
| 9 May 2016 | USD | 25.67 | 25.68 | 25.55 | 25.675 | 25.675 | -0.005 (-0.02%) | 13,639 |
| 6 May 2016 | USD | 25.43 | 25.68 | 25.43 | 25.68 | 25.68 | +0.2 (+0.78%) | 27,642 |
| 5 May 2016 | USD | 25.61 | 25.61 | 25.42 | 25.48 | 25.48 | -0.06 (-0.23%) | 27,144 |
| 4 May 2016 | USD | 25.5 | 25.59 | 25.5 | 25.54 | 25.54 | -0.05 (-0.20%) | 27,621 |
| 3 May 2016 | USD | 25.54 | 25.59 | 25.45 | 25.59 | 25.59 | +0.06 (+0.24%) | 22,581 |
| 2 May 2016 | USD | 25.36 | 25.6 | 25.36 | 25.53 | 25.53 | +0.19 (+0.75%) | 34,770 |
| 29 Apr 2016 | USD | 25.4 | 25.46 | 25.3 | 25.34 | 25.34 | -0.12 (-0.47%) | 45,601 |
