| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | USD | 25.3 | 25.46 | 25.3 | 25.46 | 25.46 | +0.08 (+0.32%) | 35,018 |
| 27 Apr 2016 | USD | 25.28 | 25.38 | 25.27 | 25.38 | 25.38 | +0.1 (+0.40%) | 37,603 |
| 26 Apr 2016 | USD | 25.28 | 25.31 | 25.23 | 25.28 | 25.28 | -0.01 (-0.04%) | 29,574 |
| 25 Apr 2016 | USD | 25.3 | 25.315 | 25.2 | 25.29 | 25.29 | -0.02 (-0.08%) | 24,518 |
| 22 Apr 2016 | USD | 25.26 | 25.33 | 25.22 | 25.31 | 25.31 | +0.04 (+0.16%) | 24,120 |
| 21 Apr 2016 | USD | 25.26 | 25.29 | 25.21 | 25.27 | 25.27 | +0.01 (+0.04%) | 30,885 |
| 20 Apr 2016 | USD | 25.19 | 25.27 | 25.16 | 25.2599 | 25.2599 | +0.1 (+0.40%) | 26,915 |
| 19 Apr 2016 | USD | 25.15 | 25.25 | 25.11 | 25.16 | 25.16 | +0.01 (+0.04%) | 28,305 |
| 18 Apr 2016 | USD | 25.08 | 25.18 | 25.05 | 25.15 | 25.15 | +0.15 (+0.60%) | 19,704 |
| 15 Apr 2016 | USD | 25.16 | 25.21 | 25 | 25 | 25 | -0.17 (-0.68%) | 120,237 |
| 14 Apr 2016 | USD | 25.26 | 25.26 | 25.1 | 25.17 | 25.17 | -0.06 (-0.24%) | 33,325 |
| 13 Apr 2016 | USD | 25.35 | 25.35 | 25.22 | 25.23 | 25.23 | +0.001 (+0.0%) | 28,995 |
| 12 Apr 2016 | USD | 25.13 | 25.26 | 25.12 | 25.2295 | 25.2295 | -0.17 (-0.67%) | 28,606 |
| 11 Apr 2016 | USD | 25.3 | 25.3999 | 25.2901 | 25.3999 | 25.3999 | +0.15 (+0.59%) | 27,866 |
| 8 Apr 2016 | USD | 25.21 | 25.3391 | 25.21 | 25.25 | 25.25 | +0.05 (+0.20%) | 17,783 |
| 7 Apr 2016 | USD | 25.29 | 25.3615 | 25.2 | 25.2 | 25.2 | -0.1 (-0.40%) | 41,755 |
| 6 Apr 2016 | USD | 25.25 | 25.38 | 25.21 | 25.3 | 25.3 | 0.0 (0.0%) | 27,783 |
| 5 Apr 2016 | USD | 25.17 | 25.3 | 25.13 | 25.3 | 25.3 | +0.05 (+0.20%) | 23,215 |
| 4 Apr 2016 | USD | 25.39 | 25.39 | 25.2 | 25.25 | 25.25 | -0.12 (-0.47%) | 102,954 |
| 1 Apr 2016 | USD | 25.54 | 25.56 | 25.36 | 25.37 | 25.37 | -0.06 (-0.24%) | 99,231 |
| 31 Mar 2016 | USD | 25.58 | 25.63 | 25.43 | 25.43 | 25.43 | -0.15 (-0.59%) | 38,113 |
| 30 Mar 2016 | USD | 25.52 | 25.58 | 25.4001 | 25.58 | 25.58 | +0.08 (+0.31%) | 37,733 |
| 29 Mar 2016 | USD | 25.42 | 25.5 | 25.29 | 25.5 | 25.5 | +0.15 (+0.59%) | 53,236 |
| 28 Mar 2016 | USD | 25.22 | 25.48 | 25.19 | 25.35 | 25.35 | +0.11 (+0.44%) | 63,687 |
| 25 Mar 2016 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 25.26 | 25.3 | 25.199 | 25.24 | 25.24 | +0.02 (+0.08%) | 34,075 |
| 23 Mar 2016 | USD | 25.25 | 25.3 | 25.2001 | 25.22 | 25.22 | -0.03 (-0.12%) | 43,758 |
| 22 Mar 2016 | USD | 25.42 | 25.48 | 25.22 | 25.25 | 25.25 | -0.17 (-0.67%) | 67,816 |
| 21 Mar 2016 | USD | 25.32 | 25.44 | 25.32 | 25.42 | 25.42 | +0.1 (+0.39%) | 21,246 |
| 18 Mar 2016 | USD | 25.3 | 25.4 | 25.23 | 25.32 | 25.32 | +0.14 (+0.56%) | 30,589 |
