Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2016 | USD | 25.12 | 25.27 | 25.12 | 25.18 | 25.18 | 0.0 (0.0%) | 24,204 |
16 Mar 2016 | USD | 25.13 | 25.24 | 25.04 | 25.18 | 25.18 | +0.04 (+0.16%) | 30,402 |
15 Mar 2016 | USD | 25.3 | 25.34 | 25.14 | 25.14 | 25.14 | -0.08 (-0.32%) | 46,814 |
14 Mar 2016 | USD | 25.21 | 25.3 | 25.1401 | 25.22 | 25.22 | 0.0 (0.0%) | 27,757 |
11 Mar 2016 | USD | 25.24 | 25.39 | 25.19 | 25.22 | 25.22 | +0.02 (+0.08%) | 35,548 |
10 Mar 2016 | USD | 25.24 | 25.27 | 25.1603 | 25.2 | 25.2 | -0.01 (-0.04%) | 27,212 |
9 Mar 2016 | USD | 24.93 | 25.21 | 24.93 | 25.21 | 25.21 | +0.22 (+0.88%) | 30,576 |
8 Mar 2016 | USD | 25.03 | 25.04 | 24.83 | 24.99 | 24.99 | -0.01 (-0.04%) | 49,665 |
7 Mar 2016 | USD | 25.02 | 25.19 | 25 | 25 | 25 | -0.04 (-0.16%) | 19,351 |
4 Mar 2016 | USD | 25.14 | 25.14 | 25.04 | 25.04 | 25.04 | -0.11 (-0.44%) | 26,384 |
3 Mar 2016 | USD | 25.12 | 25.19 | 25.1 | 25.15 | 25.15 | -0.09 (-0.36%) | 36,691 |
2 Mar 2016 | USD | 25.19 | 25.2799 | 25.09 | 25.24 | 25.24 | +0.05 (+0.20%) | 61,485 |
1 Mar 2016 | USD | 25.01 | 25.25 | 25 | 25.19 | 25.19 | +0.24 (+0.96%) | 110,004 |
29 Feb 2016 | USD | 25.06 | 25.19 | 24.95 | 24.95 | 24.95 | -0.18 (-0.72%) | 68,198 |
26 Feb 2016 | USD | 25.1 | 25.15 | 25.0305 | 25.13 | 25.13 | +0 (+0.0%) | 28,899 |
25 Feb 2016 | USD | 24.94 | 25.14 | 24.94 | 25.1299 | 25.1299 | +0.14 (+0.56%) | 60,139 |
24 Feb 2016 | USD | 24.89 | 24.99 | 24.6601 | 24.99 | 24.99 | +0.04 (+0.16%) | 32,701 |
23 Feb 2016 | USD | 24.83 | 24.96 | 24.7 | 24.95 | 24.95 | +0.17 (+0.69%) | 61,709 |
22 Feb 2016 | USD | 25.04 | 25.05 | 24.78 | 24.78 | 24.78 | -0.29 (-1.16%) | 50,454 |
19 Feb 2016 | USD | 24.89 | 25.08 | 24.89 | 25.07 | 25.07 | +0.09 (+0.36%) | 52,550 |
18 Feb 2016 | USD | 24.85 | 24.98 | 24.7468 | 24.98 | 24.98 | +0.11 (+0.44%) | 39,803 |
17 Feb 2016 | USD | 24.68 | 24.92 | 24.68 | 24.87 | 24.87 | +0.31 (+1.26%) | 50,496 |
16 Feb 2016 | USD | 24.45 | 24.56 | 24.38 | 24.56 | 24.56 | +0.11 (+0.45%) | 34,317 |
15 Feb 2016 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 24.5 | 24.52 | 24.114 | 24.45 | 24.45 | +0.55 (+2.30%) | 36,985 |
11 Feb 2016 | USD | 24.45 | 24.62 | 23.63 | 23.9 | 23.9 | -0.69 (-2.81%) | 51,614 |
10 Feb 2016 | USD | 24.46 | 24.69 | 24.46 | 24.59 | 24.59 | +0.26 (+1.07%) | 33,229 |
9 Feb 2016 | USD | 24.65 | 24.65 | 24.25 | 24.33 | 24.33 | -0.46 (-1.86%) | 88,537 |
8 Feb 2016 | USD | 24.85 | 24.9 | 24.64 | 24.79 | 24.79 | -0.08 (-0.32%) | 101,135 |
5 Feb 2016 | USD | 24.97 | 24.97 | 24.87 | 24.87 | 24.87 | -0.1 (-0.40%) | 48,879 |