| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | USD | 24.94 | 25 | 24.92 | 24.97 | 24.97 | +0.03 (+0.12%) | 60,322 |
| 3 Feb 2016 | USD | 24.93 | 24.96 | 24.7815 | 24.94 | 24.94 | +0.09 (+0.36%) | 78,756 |
| 2 Feb 2016 | USD | 24.84 | 24.92 | 24.79 | 24.85 | 24.85 | +0.06 (+0.24%) | 125,217 |
| 1 Feb 2016 | USD | 24.76 | 24.95 | 24.76 | 24.79 | 24.79 | +0.02 (+0.08%) | 68,294 |
| 29 Jan 2016 | USD | 24.86 | 24.8817 | 24.67 | 24.77 | 24.77 | -0.03 (-0.12%) | 86,427 |
| 28 Jan 2016 | USD | 24.67 | 24.8 | 24.5 | 24.8 | 24.8 | +0.234 (+0.95%) | 77,415 |
| 27 Jan 2016 | USD | 24.55 | 24.735 | 24.5 | 24.5665 | 24.5665 | -0.034 (-0.14%) | 73,693 |
| 26 Jan 2016 | USD | 24.42 | 24.65 | 24.42 | 24.6 | 24.6 | +0.15 (+0.61%) | 51,637 |
| 25 Jan 2016 | USD | 24.69 | 24.69 | 24.45 | 24.45 | 24.45 | -0.16 (-0.65%) | 75,117 |
| 22 Jan 2016 | USD | 24.67 | 24.6799 | 24.5 | 24.61 | 24.61 | 0.0 (0.0%) | 43,936 |
| 21 Jan 2016 | USD | 24.57 | 24.76 | 24.57 | 24.61 | 24.61 | -0.06 (-0.24%) | 76,430 |
| 20 Jan 2016 | USD | 24.57 | 24.7 | 24.3 | 24.67 | 24.67 | +0.02 (+0.08%) | 57,387 |
| 19 Jan 2016 | USD | 24.59 | 24.72 | 24.51 | 24.65 | 24.65 | +0.13 (+0.53%) | 74,049 |
| 18 Jan 2016 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 24.32 | 24.55 | 24.2556 | 24.52 | 24.52 | +0.11 (+0.45%) | 52,135 |
| 14 Jan 2016 | USD | 24.49 | 24.59 | 24.38 | 24.41 | 24.41 | 0.0 (0.0%) | 48,640 |
| 13 Jan 2016 | USD | 24.53 | 24.64 | 24.39 | 24.41 | 24.41 | -0.05 (-0.20%) | 79,823 |
| 12 Jan 2016 | USD | 24.78 | 24.78 | 24.41 | 24.46 | 24.46 | -0.42 (-1.69%) | 68,627 |
| 11 Jan 2016 | USD | 24.94 | 24.94 | 24.77 | 24.88 | 24.88 | -0.04 (-0.16%) | 54,328 |
| 8 Jan 2016 | USD | 24.91 | 24.97 | 24.85 | 24.92 | 24.92 | +0.05 (+0.20%) | 30,189 |
| 7 Jan 2016 | USD | 24.66 | 24.94 | 24.66 | 24.8699 | 24.8699 | -0.08 (-0.32%) | 46,035 |
| 6 Jan 2016 | USD | 24.9 | 24.9799 | 24.77 | 24.95 | 24.95 | -0.04 (-0.16%) | 90,699 |
| 5 Jan 2016 | USD | 24.77 | 25 | 24.77 | 24.99 | 24.99 | +0.17 (+0.68%) | 108,601 |
| 4 Jan 2016 | USD | 24.6 | 24.83 | 24.5208 | 24.82 | 24.82 | +0.05 (+0.20%) | 87,845 |
| 1 Jan 2016 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 24.66 | 24.7797 | 24.66 | 24.77 | 24.77 | +0.03 (+0.12%) | 39,263 |
| 30 Dec 2015 | USD | 24.63 | 24.74 | 24.5696 | 24.74 | 24.74 | +0.1 (+0.41%) | 58,081 |
| 29 Dec 2015 | USD | 24.62 | 24.64 | 24.5903 | 24.64 | 24.64 | +0.04 (+0.16%) | 55,260 |
| 28 Dec 2015 | USD | 24.56 | 24.64 | 24.47 | 24.6 | 24.6 | -0.02 (-0.08%) | 82,248 |
| 25 Dec 2015 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
