| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2015 | USD | 24.53 | 24.62 | 24.51 | 24.62 | 24.62 | +0.09 (+0.37%) | 32,768 |
| 23 Dec 2015 | USD | 24.38 | 24.55 | 24.3772 | 24.53 | 24.53 | +0.24 (+0.99%) | 46,334 |
| 22 Dec 2015 | USD | 24.21 | 24.44 | 24.21 | 24.29 | 24.29 | -0.16 (-0.65%) | 109,199 |
| 21 Dec 2015 | USD | 24.17 | 24.45 | 24.17 | 24.45 | 24.45 | +0.18 (+0.74%) | 73,728 |
| 18 Dec 2015 | USD | 24.16 | 24.29 | 24.02 | 24.27 | 24.27 | +0.22 (+0.91%) | 21,914 |
| 17 Dec 2015 | USD | 23.95 | 24.1865 | 23.95 | 24.05 | 24.05 | +0.14 (+0.59%) | 48,749 |
| 16 Dec 2015 | USD | 23.87 | 24 | 23.65 | 23.91 | 23.91 | +0.23 (+0.97%) | 41,423 |
| 15 Dec 2015 | USD | 23.32 | 23.75 | 23.32 | 23.68 | 23.68 | +0.38 (+1.63%) | 46,164 |
| 14 Dec 2015 | USD | 24.13 | 24.14 | 23.3 | 23.3 | 23.3 | -0.839 (-3.48%) | 79,493 |
| 11 Dec 2015 | USD | 24.17 | 24.25 | 24.0974 | 24.139 | 24.139 | -0.071 (-0.29%) | 62,138 |
| 10 Dec 2015 | USD | 24.25 | 24.29 | 24.1601 | 24.21 | 24.21 | -0.05 (-0.21%) | 63,253 |
| 9 Dec 2015 | USD | 24.25 | 24.27 | 24.22 | 24.26 | 24.26 | -0.01 (-0.04%) | 64,044 |
| 8 Dec 2015 | USD | 24.06 | 24.28 | 24.06 | 24.27 | 24.27 | +0.16 (+0.66%) | 37,895 |
| 7 Dec 2015 | USD | 24.03 | 24.21 | 24.01 | 24.11 | 24.11 | -0.02 (-0.08%) | 49,023 |
| 4 Dec 2015 | USD | 24.02 | 24.2038 | 24.02 | 24.13 | 24.13 | +0.02 (+0.08%) | 54,182 |
| 3 Dec 2015 | USD | 24.29 | 24.3 | 24.07 | 24.11 | 24.11 | -0.23 (-0.94%) | 105,393 |
| 2 Dec 2015 | USD | 24.32 | 24.38 | 24.26 | 24.34 | 24.34 | +0.04 (+0.16%) | 51,611 |
| 1 Dec 2015 | USD | 24.22 | 24.3 | 24.105 | 24.3 | 24.3 | +0.18 (+0.75%) | 63,021 |
| 30 Nov 2015 | USD | 24.1 | 24.22 | 24.07 | 24.12 | 24.12 | -0.04 (-0.17%) | 62,995 |
| 27 Nov 2015 | USD | 24.09 | 24.16 | 24.0322 | 24.16 | 24.16 | +0.07 (+0.29%) | 29,068 |
| 26 Nov 2015 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 24.01 | 24.09 | 23.9501 | 24.09 | 24.09 | +0.09 (+0.38%) | 32,237 |
| 24 Nov 2015 | USD | 23.94 | 24.03 | 23.9201 | 24 | 24 | -0.01 (-0.04%) | 62,278 |
| 23 Nov 2015 | USD | 23.97 | 24.04 | 23.95 | 24.01 | 24.01 | +0.04 (+0.17%) | 71,459 |
| 20 Nov 2015 | USD | 23.89 | 23.97 | 23.8801 | 23.97 | 23.97 | +0.07 (+0.29%) | 60,057 |
| 19 Nov 2015 | USD | 23.89 | 23.91 | 23.8533 | 23.9 | 23.9 | +0.01 (+0.04%) | 34,047 |
| 18 Nov 2015 | USD | 23.92 | 23.93 | 23.79 | 23.89 | 23.89 | +0.03 (+0.13%) | 47,173 |
| 17 Nov 2015 | USD | 23.89 | 23.9 | 23.85 | 23.86 | 23.86 | -0.07 (-0.29%) | 40,876 |
| 16 Nov 2015 | USD | 23.9 | 23.95 | 23.89 | 23.93 | 23.93 | -0.01 (-0.04%) | 33,287 |
| 13 Nov 2015 | USD | 23.84 | 23.97 | 23.8 | 23.94 | 23.94 | +0.13 (+0.55%) | 37,040 |
