| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2015 | USD | 23.8 | 23.8499 | 23.75 | 23.81 | 23.81 | +0.02 (+0.08%) | 63,379 |
| 11 Nov 2015 | USD | 23.85 | 23.85 | 23.7502 | 23.79 | 23.79 | +0.04 (+0.17%) | 43,393 |
| 10 Nov 2015 | USD | 23.81 | 23.81 | 23.72 | 23.75 | 23.75 | +0.02 (+0.08%) | 65,119 |
| 9 Nov 2015 | USD | 23.89 | 23.89 | 23.69 | 23.73 | 23.73 | -0.119 (-0.50%) | 53,474 |
| 6 Nov 2015 | USD | 23.94 | 23.94 | 23.74 | 23.849 | 23.849 | -0.151 (-0.63%) | 46,240 |
| 5 Nov 2015 | USD | 23.95 | 24 | 23.9101 | 24 | 24 | +0.06 (+0.25%) | 83,450 |
| 4 Nov 2015 | USD | 23.92 | 23.95 | 23.882 | 23.94 | 23.94 | +0.09 (+0.38%) | 69,668 |
| 3 Nov 2015 | USD | 23.86 | 23.88 | 23.845 | 23.85 | 23.85 | +0.005 (+0.02%) | 54,816 |
| 2 Nov 2015 | USD | 23.81 | 23.9 | 23.75 | 23.845 | 23.845 | +0.015 (+0.06%) | 77,224 |
| 30 Oct 2015 | USD | 23.83 | 23.8325 | 23.8 | 23.83 | 23.83 | +0.03 (+0.13%) | 30,170 |
| 29 Oct 2015 | USD | 23.94 | 23.94 | 23.7406 | 23.8 | 23.8 | -0.16 (-0.67%) | 54,061 |
| 28 Oct 2015 | USD | 23.95 | 23.98 | 23.9 | 23.96 | 23.96 | +0.05 (+0.21%) | 40,709 |
| 27 Oct 2015 | USD | 23.91 | 23.9857 | 23.8948 | 23.91 | 23.91 | -0.01 (-0.04%) | 50,454 |
| 26 Oct 2015 | USD | 23.96 | 23.96 | 23.8001 | 23.92 | 23.92 | -0.03 (-0.13%) | 30,565 |
| 23 Oct 2015 | USD | 23.95 | 23.96 | 23.92 | 23.95 | 23.95 | 0.0 (0.0%) | 32,486 |
| 22 Oct 2015 | USD | 23.99 | 24.03 | 23.83 | 23.95 | 23.95 | +0.02 (+0.08%) | 59,515 |
| 21 Oct 2015 | USD | 23.82 | 23.97 | 23.82 | 23.93 | 23.93 | +0.04 (+0.17%) | 81,232 |
| 20 Oct 2015 | USD | 23.9 | 23.9 | 23.8207 | 23.89 | 23.89 | -0.01 (-0.04%) | 71,794 |
| 19 Oct 2015 | USD | 23.91 | 23.92 | 23.83 | 23.9 | 23.9 | +0.01 (+0.04%) | 30,952 |
| 16 Oct 2015 | USD | 23.94 | 23.94 | 23.77 | 23.89 | 23.89 | -0.04 (-0.17%) | 37,822 |
| 15 Oct 2015 | USD | 23.64 | 23.93 | 23.6299 | 23.93 | 23.93 | +0.32 (+1.36%) | 44,632 |
| 14 Oct 2015 | USD | 23.64 | 23.66 | 23.5301 | 23.61 | 23.61 | +0.06 (+0.25%) | 22,297 |
| 13 Oct 2015 | USD | 23.67 | 23.68 | 23.55 | 23.55 | 23.55 | -0.05 (-0.21%) | 22,702 |
| 12 Oct 2015 | USD | 23.61 | 23.68 | 23.5 | 23.6 | 23.6 | +0.02 (+0.08%) | 17,948 |
| 9 Oct 2015 | USD | 23.69 | 23.74 | 23.39 | 23.58 | 23.58 | -0.34 (-1.42%) | 37,256 |
| 8 Oct 2015 | USD | 23.8 | 23.92 | 23.76 | 23.92 | 23.92 | +0.16 (+0.67%) | 24,102 |
| 7 Oct 2015 | USD | 23.72 | 23.96 | 23.72 | 23.7601 | 23.7601 | +0.08 (+0.34%) | 40,345 |
| 6 Oct 2015 | USD | 23.72 | 23.72 | 23.62 | 23.68 | 23.68 | +0.1 (+0.42%) | 24,704 |
| 5 Oct 2015 | USD | 23.5 | 23.785 | 23.4501 | 23.58 | 23.58 | +0.12 (+0.51%) | 61,054 |
| 2 Oct 2015 | USD | 23.4 | 23.47 | 23.225 | 23.46 | 23.46 | +0.098 (+0.42%) | 36,496 |
