| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 23.82 | 23.88 | 23.67 | 23.7 | 23.7 | -0.08 (-0.34%) | 26,324 |
| 26 Sep 2018 | USD | 23.78 | 23.97 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 26,234 |
| 25 Sep 2018 | USD | 24.18 | 24.18 | 23.6 | 23.78 | 23.78 | -0.41 (-1.69%) | 29,507 |
| 24 Sep 2018 | USD | 24.12 | 24.21 | 24.1 | 24.19 | 24.19 | -0.01 (-0.04%) | 11,037 |
| 21 Sep 2018 | USD | 24.2 | 24.2 | 24.11 | 24.2 | 24.2 | +0.09 (+0.37%) | 15,243 |
| 20 Sep 2018 | USD | 24.2 | 24.21 | 24.01 | 24.11 | 24.11 | -0.15 (-0.62%) | 17,589 |
| 19 Sep 2018 | USD | 24.45 | 24.45 | 24.08 | 24.26 | 24.26 | -0.2 (-0.82%) | 19,658 |
| 18 Sep 2018 | USD | 24.35 | 24.5 | 24.2702 | 24.46 | 24.46 | +0.03 (+0.12%) | 25,223 |
| 17 Sep 2018 | USD | 24.55 | 24.55 | 24.39 | 24.43 | 24.43 | -0.15 (-0.61%) | 3,655 |
| 14 Sep 2018 | USD | 24.44 | 24.65 | 24.26 | 24.58 | 24.58 | +0.08 (+0.33%) | 22,222 |
| 13 Sep 2018 | USD | 24.52 | 24.6 | 24.3733 | 24.5 | 24.5 | +0.01 (+0.04%) | 12,904 |
| 12 Sep 2018 | USD | 24.33 | 24.5 | 24.33 | 24.49 | 24.49 | +0.15 (+0.62%) | 15,157 |
| 11 Sep 2018 | USD | 24.21 | 24.42 | 24.21 | 24.34 | 24.34 | +0.03 (+0.12%) | 24,455 |
| 10 Sep 2018 | USD | 24.16 | 24.31 | 24.0716 | 24.31 | 24.31 | +0.2 (+0.83%) | 21,175 |
| 7 Sep 2018 | USD | 24.47 | 24.47 | 24.05 | 24.11 | 24.11 | -0.37 (-1.51%) | 34,798 |
| 6 Sep 2018 | USD | 24.601 | 24.6341 | 24.46 | 24.48 | 24.48 | -0.11 (-0.45%) | 17,005 |
| 5 Sep 2018 | USD | 24.76 | 24.775 | 24.51 | 24.59 | 24.59 | -0.2 (-0.81%) | 35,013 |
| 4 Sep 2018 | USD | 24.89 | 24.89 | 24.78 | 24.79 | 24.79 | -0.1 (-0.40%) | 18,784 |
| 3 Sep 2018 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.84 | 24.9399 | 24.8101 | 24.89 | 24.89 | +0.04 (+0.16%) | 18,118 |
| 30 Aug 2018 | USD | 24.97 | 24.97 | 24.81 | 24.85 | 24.85 | -0.05 (-0.20%) | 18,032 |
| 29 Aug 2018 | USD | 24.94 | 24.94 | 24.8401 | 24.9 | 24.9 | -0.05 (-0.20%) | 23,785 |
| 28 Aug 2018 | USD | 24.73 | 24.96 | 24.7201 | 24.95 | 24.95 | +0.17 (+0.69%) | 33,377 |
| 27 Aug 2018 | USD | 24.725 | 24.8 | 24.69 | 24.78 | 24.78 | +0.07 (+0.28%) | 12,265 |
| 24 Aug 2018 | USD | 24.7 | 24.71 | 24.6 | 24.71 | 24.71 | +0.07 (+0.28%) | 10,611 |
| 23 Aug 2018 | USD | 24.68 | 24.735 | 24.554 | 24.64 | 24.64 | -0.02 (-0.08%) | 18,616 |
| 22 Aug 2018 | USD | 24.66 | 24.74 | 24.66 | 24.66 | 24.66 | -0.07 (-0.28%) | 24,541 |
| 21 Aug 2018 | USD | 24.79 | 24.82 | 24.73 | 24.73 | 24.73 | -0.06 (-0.24%) | 9,952 |
| 20 Aug 2018 | USD | 24.84 | 24.85 | 24.7789 | 24.79 | 24.79 | +0.05 (+0.20%) | 14,268 |
| 17 Aug 2018 | USD | 24.625 | 24.74 | 24.619 | 24.74 | 24.74 | +0.122 (+0.50%) | 16,255 |
