| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2015 | USD | 23.7 | 23.7 | 23.61 | 23.67 | 23.67 | -0.004 (-0.01%) | 25,017 |
| 19 Aug 2015 | USD | 23.76 | 23.76 | 23.61 | 23.6735 | 23.6735 | -0.057 (-0.24%) | 31,423 |
| 18 Aug 2015 | USD | 23.74 | 23.78 | 23.71 | 23.73 | 23.73 | -0.01 (-0.04%) | 23,103 |
| 17 Aug 2015 | USD | 23.73 | 23.75 | 23.7001 | 23.74 | 23.74 | -0.03 (-0.13%) | 14,163 |
| 14 Aug 2015 | USD | 23.7 | 23.77 | 23.65 | 23.77 | 23.77 | +0.07 (+0.30%) | 31,114 |
| 13 Aug 2015 | USD | 23.76 | 23.76 | 23.69 | 23.7 | 23.7 | -0.06 (-0.25%) | 18,649 |
| 12 Aug 2015 | USD | 23.75 | 23.77 | 23.69 | 23.7599 | 23.7599 | -0.01 (-0.04%) | 42,454 |
| 11 Aug 2015 | USD | 23.67 | 23.77 | 23.66 | 23.77 | 23.77 | +0.04 (+0.17%) | 30,852 |
| 10 Aug 2015 | USD | 23.65 | 23.74 | 23.65 | 23.73 | 23.73 | +0.05 (+0.21%) | 33,015 |
| 7 Aug 2015 | USD | 23.62 | 23.68 | 23.61 | 23.68 | 23.68 | +0.04 (+0.17%) | 38,630 |
| 6 Aug 2015 | USD | 23.66 | 23.66 | 23.51 | 23.64 | 23.64 | +0.01 (+0.04%) | 46,309 |
| 5 Aug 2015 | USD | 23.56 | 23.66 | 23.56 | 23.63 | 23.63 | -0.05 (-0.21%) | 27,476 |
| 4 Aug 2015 | USD | 23.7 | 23.72 | 23.6 | 23.68 | 23.68 | +0.05 (+0.21%) | 15,192 |
| 3 Aug 2015 | USD | 23.61 | 23.72 | 23.61 | 23.63 | 23.63 | +0.02 (+0.08%) | 22,913 |
| 31 Jul 2015 | USD | 23.53 | 23.65 | 23.53 | 23.61 | 23.61 | +0.089 (+0.38%) | 17,876 |
| 30 Jul 2015 | USD | 23.56 | 23.58 | 23.5 | 23.5212 | 23.5212 | +0.021 (+0.09%) | 20,287 |
| 29 Jul 2015 | USD | 23.65 | 23.65 | 23.48 | 23.5 | 23.5 | -0.1 (-0.42%) | 22,928 |
| 28 Jul 2015 | USD | 23.55 | 23.6 | 23.47 | 23.6 | 23.6 | +0.05 (+0.21%) | 29,733 |
| 27 Jul 2015 | USD | 23.5 | 23.55 | 23.48 | 23.55 | 23.55 | +0.03 (+0.13%) | 19,994 |
| 24 Jul 2015 | USD | 23.57 | 23.57 | 23.5 | 23.52 | 23.52 | -0.06 (-0.25%) | 14,943 |
| 23 Jul 2015 | USD | 23.59 | 23.6 | 23.5 | 23.58 | 23.58 | -0.01 (-0.04%) | 17,041 |
| 22 Jul 2015 | USD | 23.67 | 23.67 | 23.57 | 23.59 | 23.59 | +0.02 (+0.08%) | 15,588 |
| 21 Jul 2015 | USD | 23.56 | 23.63 | 23.55 | 23.57 | 23.57 | -0.03 (-0.13%) | 27,531 |
| 20 Jul 2015 | USD | 23.5833 | 23.64 | 23.49 | 23.6 | 23.6 | 0.0 (0.0%) | 31,598 |
| 17 Jul 2015 | USD | 23.47 | 23.6 | 23.46 | 23.6 | 23.6 | +0.11 (+0.47%) | 29,581 |
| 16 Jul 2015 | USD | 23.46 | 23.49 | 23.3 | 23.49 | 23.49 | +0.2 (+0.86%) | 56,063 |
| 15 Jul 2015 | USD | 23.1 | 23.33 | 23.09 | 23.29 | 23.29 | +0.18 (+0.78%) | 35,322 |
| 14 Jul 2015 | USD | 22.94 | 23.11 | 22.88 | 23.1099 | 23.1099 | +0.169 (+0.74%) | 34,209 |
| 13 Jul 2015 | USD | 22.78 | 23 | 22.77 | 22.9406 | 22.9406 | +0.181 (+0.79%) | 14,110 |
| 10 Jul 2015 | USD | 22.74 | 22.76 | 22.5806 | 22.76 | 22.76 | -0.18 (-0.78%) | 27,849 |
