| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2015 | USD | 24.11 | 24.15 | 23.83 | 23.9915 | 23.9915 | -0.189 (-0.78%) | 50,927 |
| 27 May 2015 | USD | 24.04 | 24.1807 | 24.02 | 24.1807 | 24.1807 | +0.141 (+0.59%) | 47,886 |
| 26 May 2015 | USD | 24.02 | 24.04 | 23.9227 | 24.04 | 24.04 | 0.0 (0.0%) | 29,238 |
| 25 May 2015 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 24.09 | 24.1 | 23.96 | 24.04 | 24.04 | -0.07 (-0.29%) | 22,477 |
| 21 May 2015 | USD | 24.03 | 24.12 | 24.01 | 24.11 | 24.11 | +0.09 (+0.37%) | 60,531 |
| 20 May 2015 | USD | 23.99 | 24.06 | 23.9318 | 24.0201 | 24.0201 | +0.03 (+0.13%) | 32,475 |
| 19 May 2015 | USD | 23.91 | 24.02 | 23.77 | 23.99 | 23.99 | +0.05 (+0.21%) | 37,915 |
| 18 May 2015 | USD | 23.83 | 23.98 | 23.75 | 23.94 | 23.94 | +0.11 (+0.46%) | 55,042 |
| 15 May 2015 | USD | 23.84 | 24.0061 | 23.8 | 23.83 | 23.83 | +0.03 (+0.13%) | 40,837 |
| 14 May 2015 | USD | 23.6 | 23.94 | 23.49 | 23.8 | 23.8 | +0.21 (+0.89%) | 70,652 |
| 13 May 2015 | USD | 23.43 | 23.59 | 23.385 | 23.59 | 23.59 | +0.19 (+0.81%) | 73,352 |
| 12 May 2015 | USD | 23.2 | 23.45 | 22.98 | 23.4 | 23.4 | +0.12 (+0.52%) | 99,035 |
| 11 May 2015 | USD | 23.57 | 23.6499 | 23.26 | 23.28 | 23.28 | -0.34 (-1.44%) | 30,297 |
| 8 May 2015 | USD | 23.65 | 23.76 | 23.61 | 23.62 | 23.62 | +0.16 (+0.68%) | 31,251 |
| 7 May 2015 | USD | 23.37 | 23.57 | 23.37 | 23.46 | 23.46 | +0.11 (+0.47%) | 27,021 |
| 6 May 2015 | USD | 24.04 | 24.04 | 23.26 | 23.35 | 23.35 | -0.67 (-2.79%) | 93,874 |
| 5 May 2015 | USD | 24.19 | 24.26 | 24.02 | 24.02 | 24.02 | -0.19 (-0.78%) | 46,700 |
| 4 May 2015 | USD | 24.1 | 24.25 | 24.08 | 24.21 | 24.21 | +0.053 (+0.22%) | 34,445 |
| 1 May 2015 | USD | 24.06 | 24.22 | 24.06 | 24.1568 | 24.1568 | +0.087 (+0.36%) | 17,609 |
| 30 Apr 2015 | USD | 24.09 | 24.15 | 23.9601 | 24.07 | 24.07 | -0.02 (-0.08%) | 61,251 |
| 29 Apr 2015 | USD | 24.04 | 24.12 | 24 | 24.09 | 24.09 | -0.01 (-0.04%) | 38,277 |
| 28 Apr 2015 | USD | 24.12 | 24.1499 | 24.01 | 24.1 | 24.1 | +0.07 (+0.29%) | 47,489 |
| 27 Apr 2015 | USD | 24.15 | 24.213 | 24.03 | 24.03 | 24.03 | -0.1 (-0.41%) | 42,962 |
| 24 Apr 2015 | USD | 24.18 | 24.26 | 24.13 | 24.13 | 24.13 | -0.05 (-0.21%) | 50,398 |
| 23 Apr 2015 | USD | 24.18 | 24.28 | 24.1499 | 24.18 | 24.18 | -0.02 (-0.08%) | 61,510 |
| 22 Apr 2015 | USD | 24.18 | 24.23 | 24.15 | 24.2 | 24.2 | -0.02 (-0.08%) | 36,759 |
| 21 Apr 2015 | USD | 24.17 | 24.24 | 24.11 | 24.22 | 24.22 | +0.084 (+0.35%) | 34,552 |
| 20 Apr 2015 | USD | 24.19 | 24.28 | 24.08 | 24.1356 | 24.1356 | +0.016 (+0.06%) | 57,654 |
| 17 Apr 2015 | USD | 24.43 | 24.43 | 24.12 | 24.12 | 24.12 | -0.31 (-1.27%) | 78,948 |
