| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | USD | 24.45 | 24.45 | 24.33 | 24.4299 | 24.4299 | -0.02 (-0.08%) | 32,018 |
| 15 Apr 2015 | USD | 24.39 | 24.45 | 24.35 | 24.45 | 24.45 | +0.02 (+0.08%) | 52,412 |
| 14 Apr 2015 | USD | 24.29 | 24.44 | 24.18 | 24.43 | 24.43 | +0.15 (+0.62%) | 45,473 |
| 13 Apr 2015 | USD | 24.28 | 24.3899 | 24.17 | 24.28 | 24.28 | -0.06 (-0.25%) | 34,114 |
| 10 Apr 2015 | USD | 24.44 | 24.52 | 24.33 | 24.34 | 24.34 | -0.26 (-1.06%) | 53,288 |
| 9 Apr 2015 | USD | 24.56 | 24.6 | 24.54 | 24.6 | 24.6 | +0.111 (+0.45%) | 36,207 |
| 8 Apr 2015 | USD | 24.37 | 24.5 | 24.3001 | 24.4895 | 24.4895 | +0.149 (+0.61%) | 39,640 |
| 7 Apr 2015 | USD | 24.17 | 24.34 | 24.17 | 24.34 | 24.34 | +0.17 (+0.70%) | 24,356 |
| 6 Apr 2015 | USD | 24.25 | 24.2999 | 24.12 | 24.17 | 24.17 | -0.09 (-0.37%) | 40,550 |
| 3 Apr 2015 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 24.4 | 24.53 | 24.23 | 24.26 | 24.26 | -0.154 (-0.63%) | 89,253 |
| 1 Apr 2015 | USD | 24.39 | 24.57 | 24.25 | 24.414 | 24.414 | +0.044 (+0.18%) | 67,966 |
| 31 Mar 2015 | USD | 24.43 | 24.45 | 24.37 | 24.37 | 24.37 | -0.06 (-0.25%) | 31,766 |
| 30 Mar 2015 | USD | 24.39 | 24.5 | 24.29 | 24.43 | 24.43 | +0.11 (+0.45%) | 42,714 |
| 27 Mar 2015 | USD | 24.3 | 24.4499 | 24.26 | 24.32 | 24.32 | +0.02 (+0.08%) | 59,082 |
| 26 Mar 2015 | USD | 24.35 | 24.3605 | 24.279 | 24.3 | 24.3 | +0.02 (+0.08%) | 30,097 |
| 25 Mar 2015 | USD | 24.44 | 24.44 | 24.28 | 24.28 | 24.28 | -0.105 (-0.43%) | 32,657 |
| 24 Mar 2015 | USD | 24.5 | 24.5 | 24.31 | 24.385 | 24.385 | -0.035 (-0.14%) | 41,181 |
| 23 Mar 2015 | USD | 24.42 | 24.49 | 24.36 | 24.42 | 24.42 | -0.07 (-0.29%) | 45,940 |
| 20 Mar 2015 | USD | 24.2 | 24.49 | 24.2 | 24.49 | 24.49 | +0.19 (+0.78%) | 56,660 |
| 19 Mar 2015 | USD | 24.01 | 24.36 | 24.01 | 24.3 | 24.3 | +0.1 (+0.41%) | 51,490 |
| 18 Mar 2015 | USD | 23.94 | 24.2 | 23.8212 | 24.2 | 24.2 | +0.2 (+0.83%) | 64,210 |
| 17 Mar 2015 | USD | 24 | 24.08 | 23.8801 | 24 | 24 | +0.001 (+0.0%) | 37,719 |
| 16 Mar 2015 | USD | 24.05 | 24.05 | 23.88 | 23.9995 | 23.9995 | -0.03 (-0.13%) | 40,831 |
| 13 Mar 2015 | USD | 23.97 | 24.07 | 23.9 | 24.03 | 24.03 | +0.05 (+0.21%) | 40,308 |
| 12 Mar 2015 | USD | 23.99 | 24.06 | 23.88 | 23.98 | 23.98 | -0.06 (-0.25%) | 32,441 |
| 11 Mar 2015 | USD | 23.68 | 24.06 | 23.68 | 24.04 | 24.04 | +0.24 (+1.01%) | 67,832 |
| 10 Mar 2015 | USD | 23.79 | 23.89 | 23.69 | 23.8 | 23.8 | +0.05 (+0.21%) | 42,523 |
| 9 Mar 2015 | USD | 23.77 | 23.9199 | 23.6501 | 23.75 | 23.75 | -0.07 (-0.29%) | 46,951 |
| 6 Mar 2015 | USD | 24.03 | 24.0399 | 23.71 | 23.82 | 23.82 | -0.28 (-1.16%) | 67,993 |
