| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | USD | 24.16 | 24.1601 | 24.03 | 24.1 | 24.1 | -0.05 (-0.21%) | 34,066 |
| 4 Mar 2015 | USD | 24.17 | 24.23 | 24.05 | 24.15 | 24.15 | -0.08 (-0.33%) | 52,961 |
| 3 Mar 2015 | USD | 24 | 24.35 | 24 | 24.23 | 24.23 | +0.161 (+0.67%) | 67,737 |
| 2 Mar 2015 | USD | 23.97 | 24.08 | 23.9244 | 24.069 | 24.069 | +0.119 (+0.50%) | 64,280 |
| 27 Feb 2015 | USD | 23.85 | 23.95 | 23.7901 | 23.95 | 23.95 | +0.1 (+0.42%) | 36,667 |
| 26 Feb 2015 | USD | 23.81 | 23.85 | 23.66 | 23.85 | 23.85 | +0.15 (+0.63%) | 52,235 |
| 25 Feb 2015 | USD | 23.69 | 23.83 | 23.6201 | 23.7 | 23.7 | +0.12 (+0.51%) | 51,784 |
| 24 Feb 2015 | USD | 23.55 | 23.65 | 23.53 | 23.58 | 23.58 | +0.05 (+0.21%) | 76,417 |
| 23 Feb 2015 | USD | 23.42 | 23.55 | 23.378 | 23.53 | 23.53 | +0.115 (+0.49%) | 72,459 |
| 20 Feb 2015 | USD | 23.4 | 23.5 | 23.3566 | 23.4154 | 23.4154 | +0.085 (+0.37%) | 30,147 |
| 19 Feb 2015 | USD | 23.25 | 23.39 | 23.19 | 23.33 | 23.33 | +0.11 (+0.47%) | 30,825 |
| 18 Feb 2015 | USD | 23.37 | 23.38 | 23.15 | 23.22 | 23.22 | -0.19 (-0.81%) | 96,918 |
| 17 Feb 2015 | USD | 23.44 | 23.45 | 23.37 | 23.41 | 23.41 | -0.04 (-0.17%) | 66,786 |
| 16 Feb 2015 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 23.47 | 23.49 | 23.363 | 23.45 | 23.45 | -0.02 (-0.09%) | 35,596 |
| 12 Feb 2015 | USD | 23.43 | 23.47 | 23.39 | 23.47 | 23.47 | +0.06 (+0.26%) | 42,640 |
| 11 Feb 2015 | USD | 23.5 | 23.52 | 23.27 | 23.41 | 23.41 | -0.05 (-0.21%) | 85,490 |
| 10 Feb 2015 | USD | 23.56 | 23.59 | 23.34 | 23.46 | 23.46 | -0.15 (-0.64%) | 88,313 |
| 9 Feb 2015 | USD | 23.51 | 23.61 | 23.45 | 23.61 | 23.61 | -0.04 (-0.17%) | 54,399 |
| 6 Feb 2015 | USD | 23.7 | 23.7004 | 23.54 | 23.65 | 23.65 | -0.07 (-0.30%) | 33,483 |
| 5 Feb 2015 | USD | 23.65 | 23.7499 | 23.61 | 23.72 | 23.72 | +0.06 (+0.25%) | 45,574 |
| 4 Feb 2015 | USD | 23.63 | 23.69 | 23.57 | 23.66 | 23.66 | -0.02 (-0.08%) | 37,813 |
| 3 Feb 2015 | USD | 23.46 | 23.7 | 23.43 | 23.68 | 23.68 | +0.2 (+0.85%) | 58,189 |
| 2 Feb 2015 | USD | 23.56 | 23.56 | 23.32 | 23.48 | 23.48 | +0.04 (+0.17%) | 33,655 |
| 30 Jan 2015 | USD | 23.73 | 23.75 | 23.44 | 23.44 | 23.44 | -0.3 (-1.26%) | 76,029 |
| 29 Jan 2015 | USD | 23.83 | 23.83 | 23.64 | 23.74 | 23.74 | -0.06 (-0.25%) | 55,409 |
| 28 Jan 2015 | USD | 23.8 | 23.87 | 23.6101 | 23.8 | 23.8 | -0.01 (-0.04%) | 57,027 |
| 27 Jan 2015 | USD | 23.61 | 23.89 | 23.5 | 23.81 | 23.81 | +0.09 (+0.38%) | 102,107 |
| 26 Jan 2015 | USD | 23.62 | 23.78 | 23.57 | 23.72 | 23.72 | +0.11 (+0.47%) | 47,134 |
| 23 Jan 2015 | USD | 23.49 | 23.69 | 23.444 | 23.61 | 23.61 | +0.13 (+0.55%) | 82,137 |
