| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | USD | 23.54 | 23.54 | 23.3901 | 23.48 | 23.48 | -0.05 (-0.21%) | 48,408 |
| 21 Jan 2015 | USD | 23.2 | 23.53 | 23.14 | 23.53 | 23.53 | +0.35 (+1.51%) | 32,474 |
| 20 Jan 2015 | USD | 23.25 | 23.34 | 23.15 | 23.18 | 23.18 | -0.07 (-0.30%) | 50,536 |
| 19 Jan 2015 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 23.02 | 23.25 | 23.0045 | 23.25 | 23.25 | +0.15 (+0.65%) | 79,883 |
| 15 Jan 2015 | USD | 22.99 | 23.1 | 22.89 | 23.1 | 23.1 | +0.2 (+0.87%) | 68,188 |
| 14 Jan 2015 | USD | 22.75 | 22.9 | 22.71 | 22.9 | 22.9 | +0.13 (+0.57%) | 246,215 |
| 13 Jan 2015 | USD | 22.85 | 22.87 | 22.7202 | 22.77 | 22.77 | -0.05 (-0.22%) | 34,630 |
| 12 Jan 2015 | USD | 22.82 | 22.87 | 22.64 | 22.82 | 22.82 | -0.27 (-1.17%) | 64,411 |
| 9 Jan 2015 | USD | 23 | 23.11 | 22.97 | 23.09 | 23.09 | +0.08 (+0.35%) | 37,727 |
| 8 Jan 2015 | USD | 23 | 23.07 | 22.9 | 23.01 | 23.01 | +0.03 (+0.13%) | 50,411 |
| 7 Jan 2015 | USD | 22.99 | 23.15 | 22.9 | 22.98 | 22.98 | -0.038 (-0.17%) | 54,969 |
| 6 Jan 2015 | USD | 22.96 | 23.06 | 22.85 | 23.0185 | 23.0185 | +0.049 (+0.21%) | 73,162 |
| 5 Jan 2015 | USD | 22.8 | 22.97 | 22.6601 | 22.97 | 22.97 | +0.19 (+0.83%) | 68,008 |
| 2 Jan 2015 | USD | 22.46 | 22.83 | 22.41 | 22.78 | 22.78 | +0.45 (+2.02%) | 34,473 |
| 1 Jan 2015 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 22.5 | 22.59 | 22.33 | 22.33 | 22.33 | -0.17 (-0.76%) | 44,518 |
| 30 Dec 2014 | USD | 22.54 | 22.57 | 22.44 | 22.5 | 22.5 | -0.04 (-0.18%) | 26,071 |
| 29 Dec 2014 | USD | 22.26 | 22.58 | 22.26 | 22.54 | 22.54 | +0.24 (+1.08%) | 42,834 |
| 26 Dec 2014 | USD | 22.21 | 22.32 | 22.1407 | 22.3 | 22.3 | +0.13 (+0.59%) | 28,831 |
| 25 Dec 2014 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 22.36 | 22.36 | 22.17 | 22.17 | 22.17 | -0.16 (-0.72%) | 11,362 |
| 23 Dec 2014 | USD | 22.4 | 22.4 | 22.27 | 22.33 | 22.33 | -0.02 (-0.09%) | 21,872 |
| 22 Dec 2014 | USD | 22.35 | 22.44 | 22.25 | 22.35 | 22.35 | 0.0 (0.0%) | 42,367 |
| 19 Dec 2014 | USD | 22.22 | 22.4 | 22.2 | 22.35 | 22.35 | +0.1 (+0.45%) | 38,537 |
| 18 Dec 2014 | USD | 22.23 | 22.28 | 22.12 | 22.25 | 22.25 | +0.14 (+0.63%) | 62,406 |
| 17 Dec 2014 | USD | 22.07 | 22.16 | 22.04 | 22.11 | 22.11 | +0.01 (+0.05%) | 34,085 |
| 16 Dec 2014 | USD | 22.06 | 22.1899 | 22 | 22.1 | 22.1 | +0.07 (+0.32%) | 52,080 |
| 15 Dec 2014 | USD | 22.06 | 22.11 | 21.9201 | 22.03 | 22.03 | -0.03 (-0.14%) | 94,325 |
| 12 Dec 2014 | USD | 22.13 | 22.2299 | 22.06 | 22.06 | 22.06 | -0.096 (-0.43%) | 18,843 |
