| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | USD | 22.15 | 22.26 | 22.1211 | 22.156 | 22.156 | +0.066 (+0.30%) | 37,601 |
| 10 Dec 2014 | USD | 22.28 | 22.3 | 22.07 | 22.09 | 22.09 | -0.21 (-0.94%) | 31,194 |
| 9 Dec 2014 | USD | 22.32 | 22.34 | 22.02 | 22.3 | 22.3 | -0.02 (-0.09%) | 37,279 |
| 8 Dec 2014 | USD | 22.1 | 22.34 | 22.1 | 22.32 | 22.32 | +0.115 (+0.52%) | 84,840 |
| 5 Dec 2014 | USD | 22.26 | 22.348 | 22.0919 | 22.205 | 22.205 | +0.015 (+0.07%) | 41,441 |
| 4 Dec 2014 | USD | 22.55 | 22.638 | 22.19 | 22.19 | 22.19 | -0.43 (-1.90%) | 67,155 |
| 3 Dec 2014 | USD | 22.75 | 22.75 | 22.53 | 22.62 | 22.62 | -0.18 (-0.79%) | 69,960 |
| 2 Dec 2014 | USD | 22.69 | 22.8 | 22.32 | 22.8 | 22.8 | +0.05 (+0.22%) | 56,952 |
| 1 Dec 2014 | USD | 22.79 | 22.83 | 22.68 | 22.75 | 22.75 | -0.03 (-0.13%) | 33,769 |
| 28 Nov 2014 | USD | 22.68 | 22.78 | 22.68 | 22.78 | 22.78 | +0.03 (+0.13%) | 5,787 |
| 27 Nov 2014 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 22.54 | 22.75 | 22.54 | 22.75 | 22.75 | +0.12 (+0.53%) | 36,624 |
| 25 Nov 2014 | USD | 22.62 | 22.63 | 22.52 | 22.63 | 22.63 | +0.07 (+0.31%) | 59,322 |
| 24 Nov 2014 | USD | 22.61 | 22.61 | 22.52 | 22.56 | 22.56 | +0.01 (+0.04%) | 40,365 |
| 21 Nov 2014 | USD | 22.51 | 22.6299 | 22.49 | 22.55 | 22.55 | +0.07 (+0.31%) | 31,700 |
| 20 Nov 2014 | USD | 22.48 | 22.53 | 22.38 | 22.48 | 22.48 | -0.09 (-0.40%) | 37,393 |
| 19 Nov 2014 | USD | 22.6197 | 22.6197 | 22.467 | 22.57 | 22.57 | -0.07 (-0.31%) | 29,775 |
| 18 Nov 2014 | USD | 22.59 | 22.68 | 22.5196 | 22.64 | 22.64 | +0.05 (+0.22%) | 50,734 |
| 17 Nov 2014 | USD | 22.4083 | 22.59 | 22.37 | 22.59 | 22.59 | +0.17 (+0.76%) | 49,069 |
| 14 Nov 2014 | USD | 22.43 | 22.45 | 22.37 | 22.42 | 22.42 | +0.05 (+0.22%) | 46,220 |
| 13 Nov 2014 | USD | 22.4 | 22.44 | 22.34 | 22.37 | 22.37 | +0.02 (+0.09%) | 31,486 |
| 12 Nov 2014 | USD | 22.46 | 22.46 | 22.31 | 22.35 | 22.35 | -0.04 (-0.18%) | 49,318 |
| 11 Nov 2014 | USD | 22.51 | 22.52 | 22.29 | 22.39 | 22.39 | -0.1 (-0.44%) | 69,204 |
| 10 Nov 2014 | USD | 22.44 | 22.52 | 22.33 | 22.49 | 22.49 | +0.17 (+0.76%) | 63,533 |
| 7 Nov 2014 | USD | 22.34 | 22.4693 | 22.21 | 22.32 | 22.32 | -0.04 (-0.18%) | 34,539 |
| 6 Nov 2014 | USD | 22.37 | 22.38 | 22.2 | 22.36 | 22.36 | +0.02 (+0.09%) | 36,017 |
| 5 Nov 2014 | USD | 22.4 | 22.4 | 22.3 | 22.34 | 22.34 | +0.02 (+0.09%) | 35,313 |
| 4 Nov 2014 | USD | 22.3 | 22.45 | 22.24 | 22.32 | 22.32 | +0.01 (+0.04%) | 56,847 |
| 3 Nov 2014 | USD | 22.26 | 22.31 | 22.13 | 22.31 | 22.31 | +0.02 (+0.09%) | 35,504 |
| 31 Oct 2014 | USD | 22.1 | 22.29 | 21.97 | 22.29 | 22.29 | -0.08 (-0.36%) | 57,035 |
