| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | USD | 22.4 | 22.44 | 22.34 | 22.37 | 22.37 | +0.358 (+1.63%) | 31,486 |
| 29 Oct 2014 | USD | 21.96 | 22.03 | 21.92 | 22.012 | 22.012 | +0.062 (+0.28%) | 37,128 |
| 28 Oct 2014 | USD | 21.86 | 21.96 | 21.81 | 21.95 | 21.95 | +0.09 (+0.41%) | 68,832 |
| 27 Oct 2014 | USD | 21.75 | 21.87 | 21.7 | 21.86 | 21.86 | +0.04 (+0.18%) | 20,330 |
| 24 Oct 2014 | USD | 21.76 | 21.84 | 21.75 | 21.82 | 21.82 | +0.072 (+0.33%) | 32,758 |
| 23 Oct 2014 | USD | 21.75 | 21.8 | 21.65 | 21.748 | 21.748 | -0.012 (-0.06%) | 56,446 |
| 22 Oct 2014 | USD | 21.64 | 21.77 | 21.64 | 21.76 | 21.76 | +0.05 (+0.23%) | 52,809 |
| 21 Oct 2014 | USD | 21.52 | 21.74 | 21.52 | 21.71 | 21.71 | +0.15 (+0.70%) | 31,803 |
| 20 Oct 2014 | USD | 21.45 | 21.58 | 21.45 | 21.56 | 21.56 | +0.11 (+0.51%) | 27,749 |
| 17 Oct 2014 | USD | 21.48 | 21.64 | 21.45 | 21.45 | 21.45 | -0.16 (-0.74%) | 100,493 |
| 16 Oct 2014 | USD | 21.45 | 21.61 | 21.4 | 21.61 | 21.61 | +0.23 (+1.08%) | 49,546 |
| 15 Oct 2014 | USD | 21.38 | 21.47 | 21.27 | 21.3801 | 21.3801 | +0.05 (+0.23%) | 58,758 |
| 14 Oct 2014 | USD | 21.21 | 21.41 | 21.21 | 21.33 | 21.33 | +0.11 (+0.52%) | 25,781 |
| 13 Oct 2014 | USD | 21.17 | 21.34 | 21.1501 | 21.22 | 21.22 | -0.049 (-0.23%) | 16,337 |
| 10 Oct 2014 | USD | 21.41 | 21.4174 | 21.15 | 21.269 | 21.269 | -0.091 (-0.43%) | 17,462 |
| 9 Oct 2014 | USD | 21.13 | 21.45 | 21.13 | 21.36 | 21.36 | -0.24 (-1.11%) | 30,178 |
| 8 Oct 2014 | USD | 21.38 | 21.6 | 21.33 | 21.6 | 21.6 | +0.28 (+1.31%) | 21,756 |
| 7 Oct 2014 | USD | 21.355 | 21.4799 | 21.31 | 21.32 | 21.32 | -0.05 (-0.23%) | 31,573 |
| 6 Oct 2014 | USD | 21.35 | 21.51 | 21.35 | 21.3701 | 21.3701 | -0.02 (-0.09%) | 33,581 |
| 3 Oct 2014 | USD | 21.35 | 21.47 | 21.3 | 21.39 | 21.39 | -0.03 (-0.14%) | 22,712 |
| 2 Oct 2014 | USD | 21.43 | 21.59 | 21.38 | 21.42 | 21.42 | -0.07 (-0.33%) | 21,598 |
| 1 Oct 2014 | USD | 21.59 | 21.62 | 21.4201 | 21.49 | 21.49 | -0.04 (-0.19%) | 24,942 |
| 30 Sep 2014 | USD | 21.33 | 21.57 | 21.33 | 21.53 | 21.53 | +0.2 (+0.94%) | 32,101 |
| 29 Sep 2014 | USD | 21.13 | 21.39 | 21.13 | 21.33 | 21.33 | +0.122 (+0.58%) | 19,545 |
| 26 Sep 2014 | USD | 21.01 | 21.25 | 21.01 | 21.208 | 21.208 | +0.138 (+0.65%) | 22,898 |
| 25 Sep 2014 | USD | 21.07 | 21.15 | 20.93 | 21.07 | 21.07 | +0.016 (+0.08%) | 43,404 |
| 24 Sep 2014 | USD | 21.07 | 21.07 | 20.89 | 21.054 | 21.054 | -0.016 (-0.08%) | 28,572 |
| 23 Sep 2014 | USD | 20.9 | 21.07 | 20.8901 | 21.07 | 21.07 | +0.1 (+0.48%) | 22,587 |
| 22 Sep 2014 | USD | 21.16 | 21.16 | 20.89 | 20.97 | 20.97 | 0.0 (0.0%) | 19,958 |
