| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 24.61 | 24.66 | 24.58 | 24.6181 | 24.6181 | +0.038 (+0.16%) | 16,673 |
| 15 Aug 2018 | USD | 24.56 | 24.589 | 24.56 | 24.58 | 24.58 | +0.01 (+0.04%) | 4,201 |
| 14 Aug 2018 | USD | 24.56 | 24.6294 | 24.5101 | 24.57 | 24.57 | +0.07 (+0.29%) | 33,624 |
| 13 Aug 2018 | USD | 24.55 | 24.55 | 24.479 | 24.5 | 24.5 | -0.04 (-0.16%) | 10,567 |
| 10 Aug 2018 | USD | 24.6 | 24.6249 | 24.54 | 24.54 | 24.54 | -0.09 (-0.37%) | 10,956 |
| 9 Aug 2018 | USD | 24.67 | 24.6984 | 24.62 | 24.63 | 24.63 | -0.03 (-0.12%) | 12,466 |
| 8 Aug 2018 | USD | 24.6701 | 24.6853 | 24.65 | 24.66 | 24.66 | +0.01 (+0.04%) | 11,504 |
| 7 Aug 2018 | USD | 24.7 | 24.775 | 24.64 | 24.65 | 24.65 | -0.1 (-0.40%) | 13,449 |
| 6 Aug 2018 | USD | 24.7614 | 24.87 | 24.67 | 24.75 | 24.75 | -0.018 (-0.07%) | 20,268 |
| 3 Aug 2018 | USD | 24.77 | 24.82 | 24.74 | 24.7683 | 24.7683 | +0.058 (+0.24%) | 15,781 |
| 2 Aug 2018 | USD | 24.61 | 24.71 | 24.61 | 24.71 | 24.71 | +0.07 (+0.28%) | 5,613 |
| 1 Aug 2018 | USD | 24.7097 | 24.71 | 24.63 | 24.64 | 24.64 | -0.154 (-0.62%) | 9,405 |
| 31 Jul 2018 | USD | 24.8564 | 24.8988 | 24.759 | 24.794 | 24.794 | +0.054 (+0.22%) | 5,025 |
| 30 Jul 2018 | USD | 24.82 | 24.821 | 24.7 | 24.74 | 24.74 | -0.08 (-0.32%) | 12,362 |
| 27 Jul 2018 | USD | 24.765 | 24.82 | 24.7553 | 24.82 | 24.82 | +0.02 (+0.08%) | 4,022 |
| 26 Jul 2018 | USD | 24.799 | 24.8 | 24.7801 | 24.8 | 24.8 | -0.011 (-0.04%) | 9,053 |
| 25 Jul 2018 | USD | 24.81 | 24.82 | 24.76 | 24.811 | 24.811 | -0.029 (-0.12%) | 11,995 |
| 24 Jul 2018 | USD | 24.94 | 24.94 | 24.84 | 24.84 | 24.84 | -0.099 (-0.40%) | 25,692 |
| 23 Jul 2018 | USD | 25 | 25.0199 | 24.851 | 24.939 | 24.939 | -0.151 (-0.60%) | 18,751 |
| 20 Jul 2018 | USD | 24.74 | 25.09 | 24.74 | 25.09 | 25.09 | +0.29 (+1.17%) | 27,387 |
| 19 Jul 2018 | USD | 24.775 | 24.8 | 24.68 | 24.8 | 24.8 | +0.07 (+0.28%) | 22,976 |
| 18 Jul 2018 | USD | 24.85 | 24.87 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 8,490 |
| 17 Jul 2018 | USD | 24.73 | 24.84 | 24.73 | 24.73 | 24.73 | -0.03 (-0.12%) | 8,224 |
| 16 Jul 2018 | USD | 24.8 | 24.89 | 24.76 | 24.76 | 24.76 | -0.18 (-0.72%) | 44,570 |
| 13 Jul 2018 | USD | 24.94 | 25.025 | 24.87 | 24.94 | 24.94 | -0.06 (-0.24%) | 70,370 |
| 12 Jul 2018 | USD | 25.03 | 25.05 | 24.91 | 25 | 25 | -0.29 (-1.15%) | 40,274 |
| 11 Jul 2018 | USD | 25.26 | 25.31 | 25.25 | 25.29 | 25.29 | -0.04 (-0.16%) | 23,002 |
| 10 Jul 2018 | USD | 25.25 | 25.33 | 25.2366 | 25.33 | 25.33 | +0.051 (+0.20%) | 18,051 |
| 9 Jul 2018 | USD | 25.17 | 25.29 | 25.16 | 25.279 | 25.279 | -0.001 (0.0%) | 31,801 |
| 6 Jul 2018 | USD | 25.25 | 25.4 | 25.21 | 25.28 | 25.28 | -0.02 (-0.08%) | 61,968 |
