| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 25.23 | 25.3 | 25.1 | 25.3 | 25.3 | +0.08 (+0.32%) | 43,356 |
| 4 Jul 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.06 | 25.24 | 25.058 | 25.22 | 25.22 | +0.08 (+0.32%) | 20,072 |
| 2 Jul 2018 | USD | 25.07 | 25.16 | 25.0601 | 25.14 | 25.14 | +0.08 (+0.32%) | 47,705 |
| 29 Jun 2018 | USD | 24.975 | 25.09 | 24.975 | 25.06 | 25.06 | +0.08 (+0.32%) | 29,209 |
| 28 Jun 2018 | USD | 24.9197 | 24.98 | 24.8877 | 24.98 | 24.98 | +0.061 (+0.24%) | 7,023 |
| 27 Jun 2018 | USD | 24.86 | 24.9399 | 24.86 | 24.919 | 24.919 | +0.019 (+0.08%) | 12,561 |
| 26 Jun 2018 | USD | 24.87 | 24.94 | 24.86 | 24.9 | 24.9 | +0.01 (+0.04%) | 10,443 |
| 25 Jun 2018 | USD | 24.93 | 24.94 | 24.89 | 24.89 | 24.89 | -0.04 (-0.16%) | 55,733 |
| 22 Jun 2018 | USD | 24.78 | 24.9491 | 24.78 | 24.93 | 24.93 | +0.02 (+0.08%) | 23,313 |
| 21 Jun 2018 | USD | 24.82 | 24.91 | 24.82 | 24.91 | 24.91 | +0.03 (+0.12%) | 5,593 |
| 20 Jun 2018 | USD | 24.85 | 24.94 | 24.8133 | 24.88 | 24.88 | +0.03 (+0.12%) | 28,569 |
| 19 Jun 2018 | USD | 24.88 | 24.88 | 24.76 | 24.85 | 24.85 | -0.05 (-0.20%) | 19,530 |
| 18 Jun 2018 | USD | 24.83 | 24.9 | 24.8201 | 24.9 | 24.9 | 0.0 (0.0%) | 12,921 |
| 15 Jun 2018 | USD | 24.78 | 24.91 | 24.76 | 24.9 | 24.9 | +0.04 (+0.16%) | 12,309 |
| 14 Jun 2018 | USD | 24.82 | 24.98 | 24.82 | 24.86 | 24.86 | 0.0 (0.0%) | 39,610 |
| 13 Jun 2018 | USD | 24.84 | 24.89 | 24.83 | 24.86 | 24.86 | -0.01 (-0.04%) | 11,673 |
| 12 Jun 2018 | USD | 24.94 | 24.94 | 24.83 | 24.87 | 24.87 | -0.056 (-0.23%) | 15,899 |
| 11 Jun 2018 | USD | 24.87 | 24.95 | 24.87 | 24.9261 | 24.9261 | -0.034 (-0.14%) | 9,967 |
| 8 Jun 2018 | USD | 24.86 | 24.97 | 24.85 | 24.96 | 24.96 | +0.06 (+0.24%) | 19,326 |
| 7 Jun 2018 | USD | 24.92 | 24.92 | 24.81 | 24.9 | 24.9 | -0.07 (-0.28%) | 12,810 |
| 6 Jun 2018 | USD | 24.9 | 24.97 | 24.9 | 24.97 | 24.97 | +0.02 (+0.08%) | 26,896 |
| 5 Jun 2018 | USD | 24.81 | 24.95 | 24.71 | 24.95 | 24.95 | +0.1 (+0.40%) | 25,381 |
| 4 Jun 2018 | USD | 24.6182 | 24.85 | 24.6182 | 24.85 | 24.85 | +0.1 (+0.40%) | 19,253 |
| 1 Jun 2018 | USD | 24.34 | 24.75 | 24.34 | 24.75 | 24.75 | +0.25 (+1.02%) | 29,554 |
| 31 May 2018 | USD | 24.45 | 24.51 | 24.4 | 24.5 | 24.5 | +0.05 (+0.20%) | 9,825 |
| 30 May 2018 | USD | 24.58 | 24.604 | 24.43 | 24.45 | 24.45 | +0.01 (+0.04%) | 36,050 |
| 29 May 2018 | USD | 24.27 | 24.55 | 24.27 | 24.44 | 24.44 | 0.0 (0.0%) | 22,097 |
| 28 May 2018 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.39 | 24.48 | 24.291 | 24.44 | 24.44 | +0.05 (+0.21%) | 11,060 |
