| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 24 | 24.39 | 24 | 24.39 | 24.39 | +0.33 (+1.37%) | 34,292 |
| 23 May 2018 | USD | 24.1307 | 24.2 | 23.96 | 24.06 | 24.06 | -0.14 (-0.58%) | 13,509 |
| 22 May 2018 | USD | 24.25 | 24.26 | 24.13 | 24.2 | 24.2 | -0.051 (-0.21%) | 12,078 |
| 21 May 2018 | USD | 24.25 | 24.3 | 24.25 | 24.251 | 24.251 | +0.04 (+0.16%) | 13,383 |
| 18 May 2018 | USD | 24.2 | 24.24 | 24.17 | 24.2113 | 24.2113 | +0.061 (+0.25%) | 5,602 |
| 17 May 2018 | USD | 24.25 | 24.29 | 24.15 | 24.15 | 24.15 | -0.13 (-0.54%) | 12,570 |
| 16 May 2018 | USD | 24.23 | 24.28 | 24.15 | 24.28 | 24.28 | -0.01 (-0.04%) | 17,108 |
| 15 May 2018 | USD | 24.21 | 24.29 | 24.12 | 24.29 | 24.29 | -0.02 (-0.08%) | 23,438 |
| 14 May 2018 | USD | 24.31 | 24.38 | 24.22 | 24.31 | 24.31 | -0.05 (-0.21%) | 10,247 |
| 11 May 2018 | USD | 24.14 | 24.36 | 24.06 | 24.36 | 24.36 | +0.3 (+1.25%) | 23,088 |
| 10 May 2018 | USD | 23.99 | 24.14 | 23.99 | 24.06 | 24.06 | +0.034 (+0.14%) | 11,952 |
| 9 May 2018 | USD | 24 | 24.12 | 23.97 | 24.0259 | 24.0259 | -0.044 (-0.18%) | 19,751 |
| 8 May 2018 | USD | 24.03 | 24.14 | 24.03 | 24.07 | 24.07 | -0.06 (-0.25%) | 11,134 |
| 7 May 2018 | USD | 24.2382 | 24.2382 | 24.0901 | 24.13 | 24.13 | -0.01 (-0.04%) | 12,202 |
| 4 May 2018 | USD | 24.1494 | 24.26 | 24.14 | 24.14 | 24.14 | +0.09 (+0.37%) | 4,366 |
| 3 May 2018 | USD | 24.1579 | 24.1579 | 24.05 | 24.05 | 24.05 | -0.09 (-0.37%) | 20,089 |
| 2 May 2018 | USD | 24.125 | 24.157 | 24.07 | 24.14 | 24.14 | -0.03 (-0.12%) | 6,608 |
| 1 May 2018 | USD | 24.15 | 24.17 | 24.1 | 24.17 | 24.17 | +0.03 (+0.12%) | 7,003 |
| 30 Apr 2018 | USD | 24.09 | 24.2258 | 24.09 | 24.14 | 24.14 | -0.07 (-0.29%) | 12,251 |
| 27 Apr 2018 | USD | 23.95 | 24.21 | 23.95 | 24.21 | 24.21 | +0.08 (+0.33%) | 9,622 |
| 26 Apr 2018 | USD | 23.89 | 24.13 | 23.89 | 24.13 | 24.13 | +0.14 (+0.58%) | 21,972 |
| 25 Apr 2018 | USD | 23.88 | 24.02 | 23.79 | 23.99 | 23.99 | -0.06 (-0.25%) | 22,051 |
| 24 Apr 2018 | USD | 24.16 | 24.2 | 24 | 24.05 | 24.05 | -0.15 (-0.62%) | 30,640 |
| 23 Apr 2018 | USD | 24.22 | 24.22 | 24.09 | 24.2 | 24.2 | -0.04 (-0.17%) | 10,598 |
| 20 Apr 2018 | USD | 24.09 | 24.24 | 23.88 | 24.24 | 24.24 | +0.07 (+0.29%) | 45,104 |
| 19 Apr 2018 | USD | 24.15 | 24.23 | 24.03 | 24.17 | 24.17 | -0.08 (-0.33%) | 27,982 |
| 18 Apr 2018 | USD | 24.41 | 24.41 | 24.13 | 24.25 | 24.25 | -0.07 (-0.29%) | 19,909 |
| 17 Apr 2018 | USD | 24.36 | 24.36 | 24.18 | 24.32 | 24.32 | -0.01 (-0.04%) | 22,817 |
| 16 Apr 2018 | USD | 24.38 | 24.38 | 24.25 | 24.33 | 24.33 | +0.06 (+0.25%) | 25,980 |
| 13 Apr 2018 | USD | 24.24 | 24.41 | 24.24 | 24.27 | 24.27 | +0.15 (+0.62%) | 29,604 |
