| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 24.35 | 24.35 | 24.12 | 24.12 | 24.12 | -0.43 (-1.75%) | 24,105 |
| 11 Apr 2018 | USD | 24.58 | 24.65 | 24.49 | 24.55 | 24.55 | 0.0 (0.0%) | 46,747 |
| 10 Apr 2018 | USD | 24.57 | 24.72 | 24.55 | 24.55 | 24.55 | -0.08 (-0.32%) | 25,436 |
| 9 Apr 2018 | USD | 24.62 | 24.72 | 24.57 | 24.63 | 24.63 | +0.01 (+0.04%) | 42,186 |
| 6 Apr 2018 | USD | 24.645 | 24.6785 | 24.52 | 24.62 | 24.62 | -0.09 (-0.36%) | 14,946 |
| 5 Apr 2018 | USD | 24.65 | 24.71 | 24.552 | 24.71 | 24.71 | +0.05 (+0.20%) | 15,771 |
| 4 Apr 2018 | USD | 24.55 | 24.7 | 24.4466 | 24.66 | 24.66 | +0.08 (+0.33%) | 11,574 |
| 3 Apr 2018 | USD | 24.64 | 24.64 | 24.45 | 24.58 | 24.58 | -0.03 (-0.12%) | 21,548 |
| 2 Apr 2018 | USD | 24.715 | 24.75 | 24.6 | 24.61 | 24.61 | -0.15 (-0.61%) | 11,438 |
| 30 Mar 2018 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.58 | 24.8 | 24.58 | 24.76 | 24.76 | +0.02 (+0.08%) | 12,356 |
| 28 Mar 2018 | USD | 24.62 | 24.74 | 24.62 | 24.74 | 24.74 | 0.0 (0.0%) | 5,100 |
| 27 Mar 2018 | USD | 24.72 | 24.74 | 24.64 | 24.74 | 24.74 | +0.02 (+0.08%) | 14,552 |
| 26 Mar 2018 | USD | 24.58 | 24.72 | 24.568 | 24.72 | 24.72 | +0.13 (+0.53%) | 19,287 |
| 23 Mar 2018 | USD | 24.65 | 24.74 | 24.57 | 24.59 | 24.59 | -0.102 (-0.41%) | 17,162 |
| 22 Mar 2018 | USD | 24.61 | 24.692 | 24.57 | 24.692 | 24.692 | +0.014 (+0.06%) | 7,267 |
| 21 Mar 2018 | USD | 24.63 | 24.7 | 24.63 | 24.6783 | 24.6783 | +0.048 (+0.20%) | 12,569 |
| 20 Mar 2018 | USD | 24.61 | 24.71 | 24.61 | 24.63 | 24.63 | -0.07 (-0.28%) | 25,654 |
| 19 Mar 2018 | USD | 24.69 | 24.7 | 24.582 | 24.7 | 24.7 | +0.01 (+0.04%) | 14,793 |
| 16 Mar 2018 | USD | 24.6343 | 24.69 | 24.6001 | 24.69 | 24.69 | +0.02 (+0.08%) | 10,162 |
| 15 Mar 2018 | USD | 24.54 | 24.69 | 24.54 | 24.67 | 24.67 | -0.02 (-0.08%) | 18,815 |
| 14 Mar 2018 | USD | 24.66 | 24.69 | 24.52 | 24.69 | 24.69 | +0.1 (+0.41%) | 15,116 |
| 13 Mar 2018 | USD | 24.5599 | 24.64 | 24.43 | 24.59 | 24.59 | +0.11 (+0.45%) | 9,453 |
| 12 Mar 2018 | USD | 24.58 | 24.58 | 24.42 | 24.48 | 24.48 | -0.045 (-0.18%) | 18,971 |
| 9 Mar 2018 | USD | 24.67 | 24.67 | 24.52 | 24.525 | 24.525 | -0.215 (-0.87%) | 17,617 |
| 8 Mar 2018 | USD | 24.66 | 24.74 | 24.62 | 24.74 | 24.74 | +0.15 (+0.61%) | 24,915 |
| 7 Mar 2018 | USD | 24.55 | 24.65 | 24.53 | 24.59 | 24.59 | +0.04 (+0.16%) | 48,715 |
| 6 Mar 2018 | USD | 24.65 | 24.69 | 24.4486 | 24.55 | 24.55 | -0.04 (-0.16%) | 25,941 |
| 5 Mar 2018 | USD | 24.5 | 24.59 | 24.44 | 24.59 | 24.59 | +0.09 (+0.37%) | 32,186 |
| 2 Mar 2018 | USD | 24.34 | 24.5 | 24.34 | 24.5 | 24.5 | +0.12 (+0.49%) | 14,043 |
