| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 24.73 | 24.7402 | 24.55 | 24.58 | 24.58 | -0.19 (-0.77%) | 45,625 |
| 17 Jan 2018 | USD | 24.73 | 24.79 | 24.73 | 24.77 | 24.77 | -0.03 (-0.12%) | 31,770 |
| 16 Jan 2018 | USD | 24.91 | 24.91 | 24.75 | 24.8 | 24.8 | -0.02 (-0.08%) | 40,367 |
| 15 Jan 2018 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 24.97 | 24.97 | 24.82 | 24.82 | 24.82 | -0.15 (-0.60%) | 34,654 |
| 11 Jan 2018 | USD | 24.65 | 24.97 | 24.65 | 24.97 | 24.97 | -0.11 (-0.44%) | 60,280 |
| 10 Jan 2018 | USD | 24.94 | 25.09 | 24.94 | 25.08 | 25.08 | -0.01 (-0.04%) | 31,357 |
| 9 Jan 2018 | USD | 24.94 | 25.09 | 24.94 | 25.09 | 25.09 | +0.12 (+0.48%) | 24,976 |
| 8 Jan 2018 | USD | 24.8768 | 24.97 | 24.85 | 24.9699 | 24.9699 | +0.15 (+0.60%) | 29,733 |
| 5 Jan 2018 | USD | 24.78 | 24.9 | 24.78 | 24.82 | 24.82 | +0.06 (+0.24%) | 30,789 |
| 4 Jan 2018 | USD | 24.88 | 24.97 | 24.76 | 24.76 | 24.76 | -0.12 (-0.48%) | 22,071 |
| 3 Jan 2018 | USD | 24.92 | 24.98 | 24.66 | 24.88 | 24.88 | -0.04 (-0.16%) | 56,243 |
| 2 Jan 2018 | USD | 25.04 | 25.086 | 24.6094 | 24.92 | 24.92 | -0.04 (-0.16%) | 101,184 |
| 1 Jan 2018 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.04 | 25.11 | 24.8 | 24.96 | 24.96 | -0.15 (-0.60%) | 75,213 |
| 28 Dec 2017 | USD | 25.1 | 25.12 | 24.98 | 25.11 | 25.11 | +0.1 (+0.40%) | 31,680 |
| 27 Dec 2017 | USD | 25.09 | 25.1 | 25.01 | 25.01 | 25.01 | -0.05 (-0.20%) | 14,068 |
| 26 Dec 2017 | USD | 25.06 | 25.22 | 25.06 | 25.06 | 25.06 | -0.04 (-0.16%) | 24,462 |
| 25 Dec 2017 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.2999 | 25.2999 | 25.1 | 25.1 | 25.1 | -0.06 (-0.24%) | 19,676 |
| 21 Dec 2017 | USD | 25.21 | 25.29 | 25.1 | 25.16 | 25.16 | +0.02 (+0.08%) | 17,907 |
| 20 Dec 2017 | USD | 25.28 | 25.3 | 25.14 | 25.14 | 25.14 | -0.05 (-0.20%) | 21,631 |
| 19 Dec 2017 | USD | 25.14 | 25.19 | 25.11 | 25.19 | 25.19 | +0.01 (+0.04%) | 27,866 |
| 18 Dec 2017 | USD | 25.17 | 25.19 | 25.085 | 25.18 | 25.18 | +0.07 (+0.28%) | 11,624 |
| 15 Dec 2017 | USD | 25.23 | 25.23 | 25.1 | 25.11 | 25.11 | -0.08 (-0.32%) | 21,276 |
| 14 Dec 2017 | USD | 25.16 | 25.19 | 25.04 | 25.19 | 25.19 | +0.11 (+0.44%) | 26,747 |
| 13 Dec 2017 | USD | 25.2 | 25.23 | 25.06 | 25.08 | 25.08 | -0.142 (-0.56%) | 22,499 |
| 12 Dec 2017 | USD | 25.22 | 25.2945 | 25.22 | 25.222 | 25.222 | -0.038 (-0.15%) | 9,708 |
| 11 Dec 2017 | USD | 25.23 | 25.32 | 25.23 | 25.26 | 25.26 | -0.031 (-0.12%) | 9,877 |
| 8 Dec 2017 | USD | 25.28 | 25.33 | 25.28 | 25.291 | 25.291 | -0.019 (-0.08%) | 8,189 |
