| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 22.67 | 22.9146 | 22.62 | 22.64 | 22.64 | -0.01 (-0.04%) | 48,782 |
| 20 Dec 2018 | USD | 22.78 | 22.7955 | 22.55 | 22.65 | 22.65 | -0.05 (-0.22%) | 66,229 |
| 19 Dec 2018 | USD | 22.65 | 22.8433 | 22.6 | 22.7 | 22.7 | +0.09 (+0.40%) | 52,663 |
| 18 Dec 2018 | USD | 22.63 | 22.68 | 22.5 | 22.61 | 22.61 | -0.02 (-0.09%) | 63,679 |
| 17 Dec 2018 | USD | 22.77 | 22.77 | 22.45 | 22.63 | 22.63 | -0.05 (-0.22%) | 60,477 |
| 14 Dec 2018 | USD | 22.84 | 22.84 | 22.6355 | 22.68 | 22.68 | -0.16 (-0.70%) | 67,453 |
| 13 Dec 2018 | USD | 22.85 | 22.93 | 22.71 | 22.84 | 22.84 | 0.0 (0.0%) | 54,914 |
| 12 Dec 2018 | USD | 22.76 | 22.894 | 22.7501 | 22.84 | 22.84 | +0.1 (+0.44%) | 60,960 |
| 11 Dec 2018 | USD | 22.79 | 23.0199 | 22.7 | 22.74 | 22.74 | +0.03 (+0.13%) | 82,085 |
| 10 Dec 2018 | USD | 22.8 | 22.9799 | 22.5 | 22.71 | 22.71 | +0.14 (+0.62%) | 76,098 |
| 7 Dec 2018 | USD | 23.04 | 23.05 | 22.57 | 22.57 | 22.57 | -0.34 (-1.48%) | 34,712 |
| 6 Dec 2018 | USD | 22.9 | 22.9394 | 22.53 | 22.91 | 22.91 | -0.04 (-0.17%) | 54,920 |
| 4 Dec 2018 | USD | 23 | 23.25 | 22.75 | 22.95 | 22.95 | +0.08 (+0.35%) | 83,636 |
| 3 Dec 2018 | USD | 22.93 | 23.1678 | 22.8001 | 22.87 | 22.87 | +0.11 (+0.48%) | 47,103 |
| 30 Nov 2018 | USD | 23.18 | 23.1899 | 22.71 | 22.76 | 22.76 | -0.38 (-1.64%) | 71,409 |
| 29 Nov 2018 | USD | 23.34 | 23.34 | 23.11 | 23.14 | 23.14 | -0.29 (-1.24%) | 53,790 |
| 28 Nov 2018 | USD | 23.37 | 23.56 | 23.31 | 23.43 | 23.43 | +0.13 (+0.56%) | 47,169 |
| 27 Nov 2018 | USD | 23.35 | 23.44 | 23.0269 | 23.3 | 23.3 | -0.02 (-0.09%) | 37,556 |
| 26 Nov 2018 | USD | 23.42 | 23.46 | 23.24 | 23.32 | 23.32 | +0.01 (+0.04%) | 42,896 |
| 23 Nov 2018 | USD | 23.26 | 23.33 | 23.175 | 23.31 | 23.31 | +0.06 (+0.26%) | 22,438 |
| 22 Nov 2018 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.29 | 23.315 | 23.19 | 23.25 | 23.25 | +0.06 (+0.26%) | 27,826 |
| 20 Nov 2018 | USD | 23.14 | 23.19 | 22.9 | 23.19 | 23.19 | -0.01 (-0.04%) | 51,400 |
| 19 Nov 2018 | USD | 23.49 | 23.49 | 23.13 | 23.1999 | 23.1999 | -0.2 (-0.86%) | 69,572 |
| 16 Nov 2018 | USD | 23.43 | 23.48 | 23.3101 | 23.4 | 23.4 | -0.01 (-0.04%) | 21,193 |
| 15 Nov 2018 | USD | 23.59 | 23.59 | 23.34 | 23.41 | 23.41 | -0.207 (-0.88%) | 40,989 |
| 14 Nov 2018 | USD | 23.7 | 23.71 | 23.5501 | 23.6169 | 23.6169 | -0.033 (-0.14%) | 22,193 |
| 13 Nov 2018 | USD | 23.78 | 23.79 | 23.42 | 23.65 | 23.65 | -0.1 (-0.42%) | 35,063 |
| 12 Nov 2018 | USD | 23.45 | 23.88 | 23.4 | 23.75 | 23.75 | +0.35 (+1.50%) | 34,265 |
| 9 Nov 2018 | USD | 23.42 | 23.44 | 23.35 | 23.4 | 23.4 | +0.027 (+0.12%) | 34,760 |
