| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | USD | 25.7 | 25.72 | 25.61 | 25.72 | 25.72 | +0.05 (+0.19%) | 70,307 |
| 25 Oct 2017 | USD | 25.73 | 25.73 | 25.65 | 25.67 | 25.67 | -0.14 (-0.54%) | 115,629 |
| 24 Oct 2017 | USD | 25.77 | 25.87 | 25.74 | 25.81 | 25.81 | -0.011 (-0.04%) | 841,063 |
| 23 Oct 2017 | USD | 25.78 | 25.89 | 25.74 | 25.821 | 25.821 | +0.171 (+0.67%) | 123,904 |
| 20 Oct 2017 | USD | 25.59 | 25.67 | 25.55 | 25.65 | 25.65 | +0.054 (+0.21%) | 82,432 |
| 19 Oct 2017 | USD | 25.49 | 25.5959 | 25.4345 | 25.5959 | 25.5959 | +0.066 (+0.26%) | 118,713 |
| 18 Oct 2017 | USD | 25.47 | 25.54 | 25.4 | 25.53 | 25.53 | +0.03 (+0.12%) | 52,138 |
| 17 Oct 2017 | USD | 25.48 | 25.5 | 25.44 | 25.5 | 25.5 | +0.017 (+0.07%) | 36,226 |
| 16 Oct 2017 | USD | 25.49 | 25.52 | 25.45 | 25.483 | 25.483 | -0.027 (-0.11%) | 25,191 |
| 13 Oct 2017 | USD | 25.45 | 25.577 | 25.45 | 25.51 | 25.51 | -0.01 (-0.04%) | 42,117 |
| 12 Oct 2017 | USD | 25.4 | 25.53 | 25.328 | 25.52 | 25.52 | +0.17 (+0.67%) | 23,707 |
| 11 Oct 2017 | USD | 25.38 | 25.42 | 25.26 | 25.35 | 25.35 | -0.028 (-0.11%) | 53,063 |
| 10 Oct 2017 | USD | 25.32 | 25.38 | 25.27 | 25.3778 | 25.3778 | +0.138 (+0.55%) | 47,171 |
| 9 Oct 2017 | USD | 25.37 | 25.37 | 25.2101 | 25.24 | 25.24 | -0.03 (-0.12%) | 36,246 |
| 6 Oct 2017 | USD | 25.4 | 25.4 | 25.26 | 25.27 | 25.27 | -0.16 (-0.63%) | 56,003 |
| 5 Oct 2017 | USD | 25.45 | 25.5 | 25.42 | 25.43 | 25.43 | -0.06 (-0.24%) | 33,305 |
| 4 Oct 2017 | USD | 25.43 | 25.5 | 25.41 | 25.49 | 25.49 | +0.09 (+0.35%) | 45,821 |
| 3 Oct 2017 | USD | 25.43 | 25.43 | 25.3972 | 25.4 | 25.4 | -0.069 (-0.27%) | 24,858 |
| 2 Oct 2017 | USD | 25.52 | 25.54 | 25.45 | 25.4688 | 25.4688 | -0.071 (-0.28%) | 78,708 |
| 29 Sep 2017 | USD | 25.45 | 25.54 | 25.36 | 25.54 | 25.54 | +0.15 (+0.59%) | 49,826 |
| 28 Sep 2017 | USD | 25.4 | 25.5 | 25.36 | 25.39 | 25.39 | -0.058 (-0.23%) | 68,560 |
| 27 Sep 2017 | USD | 25.5 | 25.54 | 25.42 | 25.448 | 25.448 | -0.042 (-0.16%) | 56,625 |
| 26 Sep 2017 | USD | 25.46 | 25.54 | 25.46 | 25.49 | 25.49 | -0.01 (-0.04%) | 43,247 |
| 25 Sep 2017 | USD | 25.55 | 25.55 | 25.45 | 25.4997 | 25.4997 | -0.05 (-0.20%) | 51,419 |
| 22 Sep 2017 | USD | 25.54 | 25.5795 | 25.4892 | 25.55 | 25.55 | +0.05 (+0.20%) | 38,153 |
| 21 Sep 2017 | USD | 25.53 | 25.585 | 25.48 | 25.5 | 25.5 | -0.04 (-0.16%) | 62,773 |
| 20 Sep 2017 | USD | 25.56 | 25.5999 | 25.5352 | 25.54 | 25.54 | -0.02 (-0.08%) | 26,473 |
| 19 Sep 2017 | USD | 25.61 | 25.66 | 25.55 | 25.56 | 25.56 | -0.05 (-0.20%) | 57,297 |
| 18 Sep 2017 | USD | 25.66 | 25.66 | 25.61 | 25.61 | 25.61 | -0.05 (-0.19%) | 21,959 |
| 15 Sep 2017 | USD | 25.6 | 25.69 | 25.6 | 25.66 | 25.66 | +0.05 (+0.20%) | 42,908 |
