| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 25.63 | 25.7 | 25.6 | 25.61 | 25.61 | -0.017 (-0.07%) | 33,365 |
| 13 Sep 2017 | USD | 25.65 | 25.65 | 25.6 | 25.6268 | 25.6268 | -0.023 (-0.09%) | 23,200 |
| 12 Sep 2017 | USD | 25.63 | 25.6628 | 25.6 | 25.6496 | 25.6496 | -0.02 (-0.08%) | 56,598 |
| 11 Sep 2017 | USD | 25.57 | 25.67 | 25.5 | 25.67 | 25.67 | +0.1 (+0.39%) | 44,097 |
| 8 Sep 2017 | USD | 25.67 | 25.67 | 25.56 | 25.57 | 25.57 | -0.17 (-0.66%) | 33,171 |
| 7 Sep 2017 | USD | 25.65 | 25.74 | 25.63 | 25.74 | 25.74 | +0.07 (+0.27%) | 43,860 |
| 6 Sep 2017 | USD | 25.6 | 25.68 | 25.55 | 25.67 | 25.67 | +0.09 (+0.35%) | 48,071 |
| 5 Sep 2017 | USD | 25.64 | 25.65 | 25.52 | 25.58 | 25.58 | -0.08 (-0.31%) | 29,843 |
| 4 Sep 2017 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.7 | 25.7 | 25.62 | 25.66 | 25.66 | -0.04 (-0.16%) | 38,037 |
| 31 Aug 2017 | USD | 25.63 | 25.7 | 25.58 | 25.7 | 25.7 | +0.05 (+0.19%) | 42,058 |
| 30 Aug 2017 | USD | 25.6 | 25.65 | 25.5 | 25.65 | 25.65 | +0.05 (+0.20%) | 43,596 |
| 29 Aug 2017 | USD | 25.59 | 25.65 | 25.5519 | 25.6 | 25.6 | -0.34 (-1.31%) | 35,000 |
| 28 Aug 2017 | USD | 25.89 | 25.95 | 25.784 | 25.94 | 25.94 | -0.01 (-0.04%) | 40,675 |
| 25 Aug 2017 | USD | 25.79 | 25.95 | 25.7285 | 25.95 | 25.95 | +0.2 (+0.78%) | 48,924 |
| 24 Aug 2017 | USD | 25.78 | 25.78 | 25.71 | 25.75 | 25.75 | -0.02 (-0.08%) | 59,832 |
| 23 Aug 2017 | USD | 25.73 | 25.77 | 25.6469 | 25.77 | 25.77 | +0.09 (+0.35%) | 36,888 |
| 22 Aug 2017 | USD | 25.73 | 25.77 | 25.67 | 25.68 | 25.68 | -0.047 (-0.18%) | 47,538 |
| 21 Aug 2017 | USD | 25.84 | 25.84 | 25.7 | 25.7266 | 25.7266 | +0.002 (+0.01%) | 13,272 |
| 18 Aug 2017 | USD | 25.65 | 25.79 | 25.61 | 25.725 | 25.725 | +0.075 (+0.29%) | 32,393 |
| 17 Aug 2017 | USD | 25.7 | 25.7643 | 25.65 | 25.65 | 25.65 | -0.08 (-0.31%) | 23,115 |
| 16 Aug 2017 | USD | 25.73 | 25.82 | 25.73 | 25.73 | 25.73 | +0.015 (+0.06%) | 41,720 |
| 15 Aug 2017 | USD | 25.74 | 25.78 | 25.7 | 25.7152 | 25.7152 | -0.035 (-0.14%) | 51,153 |
| 14 Aug 2017 | USD | 25.76 | 25.89 | 25.71 | 25.75 | 25.75 | -0.03 (-0.12%) | 68,127 |
| 11 Aug 2017 | USD | 25.65 | 25.83 | 25.56 | 25.78 | 25.78 | +0.21 (+0.82%) | 115,180 |
| 10 Aug 2017 | USD | 25.75 | 25.77 | 25.55 | 25.57 | 25.57 | -0.21 (-0.81%) | 86,825 |
| 9 Aug 2017 | USD | 25.8 | 25.8 | 25.673 | 25.78 | 25.78 | -0.02 (-0.08%) | 41,301 |
| 8 Aug 2017 | USD | 25.86 | 25.86 | 25.8 | 25.8 | 25.8 | -0.06 (-0.23%) | 28,247 |
| 7 Aug 2017 | USD | 25.81 | 25.8699 | 25.81 | 25.86 | 25.86 | 0.0 (0.0%) | 38,741 |
| 4 Aug 2017 | USD | 25.85 | 25.9 | 25.85 | 25.86 | 25.86 | +0.01 (+0.04%) | 24,508 |
