| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | USD | 25.81 | 25.89 | 25.7962 | 25.85 | 25.85 | -0.06 (-0.23%) | 48,403 |
| 2 Aug 2017 | USD | 25.8 | 25.9444 | 25.79 | 25.91 | 25.91 | +0.04 (+0.15%) | 58,612 |
| 1 Aug 2017 | USD | 25.77 | 25.87 | 25.73 | 25.87 | 25.87 | +0.07 (+0.27%) | 39,662 |
| 31 Jul 2017 | USD | 25.79 | 25.8 | 25.75 | 25.8 | 25.8 | +0.01 (+0.04%) | 34,034 |
| 28 Jul 2017 | USD | 25.78 | 25.7999 | 25.74 | 25.79 | 25.79 | +0.04 (+0.16%) | 32,252 |
| 27 Jul 2017 | USD | 25.71 | 25.82 | 25.6515 | 25.75 | 25.75 | +0.02 (+0.08%) | 34,961 |
| 26 Jul 2017 | USD | 25.78 | 25.85 | 25.73 | 25.73 | 25.73 | -0.03 (-0.12%) | 44,167 |
| 25 Jul 2017 | USD | 25.8 | 25.83 | 25.71 | 25.76 | 25.76 | -0.09 (-0.35%) | 71,211 |
| 24 Jul 2017 | USD | 25.78 | 25.85 | 25.78 | 25.85 | 25.85 | -0.13 (-0.50%) | 67,128 |
| 21 Jul 2017 | USD | 25.67 | 25.99 | 25.66 | 25.98 | 25.98 | +0.24 (+0.93%) | 73,261 |
| 20 Jul 2017 | USD | 25.65 | 25.79 | 25.56 | 25.74 | 25.74 | +0.07 (+0.27%) | 82,329 |
| 19 Jul 2017 | USD | 25.61 | 25.69 | 25.5201 | 25.67 | 25.67 | +0.09 (+0.35%) | 51,745 |
| 18 Jul 2017 | USD | 25.6 | 25.6 | 25.49 | 25.5799 | 25.5799 | +0.01 (+0.04%) | 42,659 |
| 17 Jul 2017 | USD | 25.5 | 25.6 | 25.5 | 25.57 | 25.57 | +0.08 (+0.31%) | 26,824 |
| 14 Jul 2017 | USD | 25.55 | 25.57 | 25.49 | 25.49 | 25.49 | -0.08 (-0.31%) | 42,061 |
| 13 Jul 2017 | USD | 25.57 | 25.58 | 25.49 | 25.57 | 25.57 | 0.0 (0.0%) | 39,238 |
| 12 Jul 2017 | USD | 25.7 | 25.7 | 25.554 | 25.57 | 25.57 | -0.13 (-0.51%) | 55,611 |
| 11 Jul 2017 | USD | 25.62 | 25.7 | 25.45 | 25.7 | 25.7 | +0.07 (+0.27%) | 35,815 |
| 10 Jul 2017 | USD | 25.52 | 25.65 | 25.52 | 25.63 | 25.63 | +0.07 (+0.27%) | 77,948 |
| 7 Jul 2017 | USD | 25.39 | 25.6 | 25.38 | 25.56 | 25.56 | +0.13 (+0.51%) | 101,847 |
| 6 Jul 2017 | USD | 25.29 | 25.4744 | 25.27 | 25.43 | 25.43 | +0.02 (+0.08%) | 54,605 |
| 5 Jul 2017 | USD | 25.27 | 25.44 | 25.27 | 25.41 | 25.41 | +0.11 (+0.43%) | 69,671 |
| 4 Jul 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.33 | 25.41 | 25.23 | 25.3 | 25.3 | -0.03 (-0.12%) | 30,926 |
| 30 Jun 2017 | USD | 25.35 | 25.4268 | 25.33 | 25.33 | 25.33 | -0.06 (-0.24%) | 62,169 |
| 29 Jun 2017 | USD | 25.51 | 25.51 | 25.31 | 25.39 | 25.39 | -0.15 (-0.59%) | 49,794 |
| 28 Jun 2017 | USD | 25.33 | 25.55 | 25.28 | 25.54 | 25.54 | +0.21 (+0.83%) | 94,284 |
| 27 Jun 2017 | USD | 25.28 | 25.34 | 25.25 | 25.33 | 25.33 | +0.03 (+0.12%) | 69,822 |
| 26 Jun 2017 | USD | 25.25 | 25.3 | 25.23 | 25.3 | 25.3 | +0.07 (+0.28%) | 38,719 |
| 23 Jun 2017 | USD | 25.15 | 25.23 | 25.1425 | 25.2299 | 25.2299 | +0.08 (+0.32%) | 56,503 |
