| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | USD | 25 | 25 | 24.94 | 24.99 | 24.99 | -0.01 (-0.04%) | 75,527 |
| 10 May 2017 | USD | 24.9 | 25 | 24.88 | 25 | 25 | +0.04 (+0.16%) | 52,066 |
| 9 May 2017 | USD | 24.83 | 24.96 | 24.82 | 24.96 | 24.96 | +0.1 (+0.40%) | 77,781 |
| 8 May 2017 | USD | 24.9 | 24.95 | 24.81 | 24.86 | 24.86 | -0.01 (-0.04%) | 92,017 |
| 5 May 2017 | USD | 24.79 | 24.88 | 24.75 | 24.87 | 24.87 | +0.08 (+0.32%) | 122,606 |
| 4 May 2017 | USD | 24.8 | 24.8 | 24.7422 | 24.79 | 24.79 | -0.01 (-0.04%) | 91,380 |
| 3 May 2017 | USD | 24.76 | 24.88 | 24.7 | 24.8 | 24.8 | +0.01 (+0.04%) | 61,051 |
| 2 May 2017 | USD | 24.63 | 24.79 | 24.6 | 24.79 | 24.79 | +0.2 (+0.81%) | 85,705 |
| 1 May 2017 | USD | 24.66 | 24.6799 | 24.5401 | 24.59 | 24.59 | 0.0 (0.0%) | 47,890 |
| 28 Apr 2017 | USD | 24.55 | 24.675 | 24.53 | 24.59 | 24.59 | +0.046 (+0.19%) | 66,804 |
| 27 Apr 2017 | USD | 24.55 | 24.57 | 24.47 | 24.5441 | 24.5441 | -0.006 (-0.02%) | 76,480 |
| 26 Apr 2017 | USD | 24.57 | 24.57 | 24.5 | 24.55 | 24.55 | -0.02 (-0.08%) | 54,616 |
| 25 Apr 2017 | USD | 24.6 | 24.66 | 24.47 | 24.57 | 24.57 | -0.01 (-0.04%) | 118,395 |
| 24 Apr 2017 | USD | 24.6 | 24.67 | 24.56 | 24.58 | 24.58 | -0.02 (-0.08%) | 49,867 |
| 21 Apr 2017 | USD | 24.55 | 24.64 | 24.48 | 24.6 | 24.6 | +0.14 (+0.57%) | 64,914 |
| 20 Apr 2017 | USD | 24.49 | 24.49 | 24.4 | 24.46 | 24.46 | +0.02 (+0.08%) | 65,914 |
| 19 Apr 2017 | USD | 24.42 | 24.5 | 24.4 | 24.44 | 24.44 | -0.02 (-0.08%) | 55,774 |
| 18 Apr 2017 | USD | 24.46 | 24.5 | 24.38 | 24.46 | 24.46 | 0.0 (0.0%) | 51,319 |
| 17 Apr 2017 | USD | 24.5 | 24.52 | 24.44 | 24.46 | 24.46 | -0.07 (-0.29%) | 59,418 |
| 14 Apr 2017 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 24.5 | 24.5399 | 24.37 | 24.53 | 24.53 | +0.09 (+0.37%) | 82,010 |
| 12 Apr 2017 | USD | 24.43 | 24.48 | 24.43 | 24.44 | 24.44 | -0.02 (-0.08%) | 79,770 |
| 11 Apr 2017 | USD | 24.43 | 24.49 | 24.3666 | 24.46 | 24.46 | -0.035 (-0.14%) | 59,830 |
| 10 Apr 2017 | USD | 24.43 | 24.51 | 24.43 | 24.495 | 24.495 | +0.075 (+0.31%) | 92,280 |
| 7 Apr 2017 | USD | 24.59 | 24.59 | 24.4 | 24.42 | 24.42 | -0.22 (-0.89%) | 131,853 |
| 6 Apr 2017 | USD | 24.45 | 24.64 | 24.3434 | 24.64 | 24.64 | +0.25 (+1.03%) | 94,306 |
| 5 Apr 2017 | USD | 24.43 | 24.49 | 24.39 | 24.39 | 24.39 | -0.04 (-0.16%) | 137,056 |
| 4 Apr 2017 | USD | 24.31 | 24.45 | 24.271 | 24.43 | 24.43 | +0.14 (+0.58%) | 120,747 |
| 3 Apr 2017 | USD | 24.03 | 24.38 | 24.03 | 24.29 | 24.29 | +0.26 (+1.08%) | 115,493 |
| 31 Mar 2017 | USD | 24.02 | 24.04 | 23.98 | 24.03 | 24.03 | +0.02 (+0.08%) | 43,298 |
