| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | USD | 24.03 | 24.04 | 23.9207 | 24.0099 | 24.0099 | +0.01 (+0.04%) | 92,565 |
| 29 Mar 2017 | USD | 23.99 | 24.05 | 23.96 | 24 | 24 | +0.087 (+0.36%) | 66,970 |
| 28 Mar 2017 | USD | 23.87 | 24 | 23.87 | 23.9131 | 23.9131 | +0.053 (+0.22%) | 73,200 |
| 27 Mar 2017 | USD | 23.83 | 23.87 | 23.7475 | 23.86 | 23.86 | +0.08 (+0.34%) | 49,602 |
| 24 Mar 2017 | USD | 23.78 | 23.9066 | 23.77 | 23.78 | 23.78 | +0.06 (+0.25%) | 57,771 |
| 23 Mar 2017 | USD | 23.68 | 23.7523 | 23.65 | 23.72 | 23.72 | +0.08 (+0.34%) | 48,490 |
| 22 Mar 2017 | USD | 23.53 | 23.64 | 23.5101 | 23.64 | 23.64 | +0.18 (+0.77%) | 53,676 |
| 21 Mar 2017 | USD | 23.47 | 23.5 | 23.44 | 23.46 | 23.46 | -0.01 (-0.04%) | 50,074 |
| 20 Mar 2017 | USD | 23.47 | 23.49 | 23.44 | 23.47 | 23.47 | +0.03 (+0.13%) | 72,989 |
| 17 Mar 2017 | USD | 23.45 | 23.5 | 23.4 | 23.44 | 23.44 | 0.0 (0.0%) | 157,502 |
| 16 Mar 2017 | USD | 23.57 | 23.64 | 23.4 | 23.44 | 23.44 | -0.05 (-0.21%) | 108,286 |
| 15 Mar 2017 | USD | 23.5 | 23.64 | 23.42 | 23.49 | 23.49 | +0.04 (+0.17%) | 167,672 |
| 14 Mar 2017 | USD | 23.45 | 23.45 | 23.24 | 23.45 | 23.45 | +0.05 (+0.21%) | 44,201 |
| 13 Mar 2017 | USD | 23.39 | 23.56 | 23.33 | 23.4 | 23.4 | +0.02 (+0.09%) | 70,497 |
| 10 Mar 2017 | USD | 23.39 | 23.48 | 23.2 | 23.38 | 23.38 | 0.0 (0.0%) | 70,187 |
| 9 Mar 2017 | USD | 23.4 | 23.44 | 23.19 | 23.38 | 23.38 | -0.07 (-0.30%) | 100,042 |
| 8 Mar 2017 | USD | 23.56 | 23.56 | 23.2901 | 23.45 | 23.45 | -0.23 (-0.97%) | 71,194 |
| 7 Mar 2017 | USD | 23.67 | 23.71 | 23.611 | 23.68 | 23.68 | -0.04 (-0.17%) | 66,772 |
| 6 Mar 2017 | USD | 23.69 | 23.72 | 23.621 | 23.72 | 23.72 | +0.02 (+0.08%) | 43,055 |
| 3 Mar 2017 | USD | 23.7 | 23.72 | 23.61 | 23.7 | 23.7 | -0.02 (-0.08%) | 96,060 |
| 2 Mar 2017 | USD | 23.72 | 23.74 | 23.66 | 23.72 | 23.72 | 0.0 (0.0%) | 63,035 |
| 1 Mar 2017 | USD | 23.75 | 23.82 | 23.6 | 23.72 | 23.72 | -0.11 (-0.46%) | 110,601 |
| 28 Feb 2017 | USD | 23.83 | 23.8476 | 23.6 | 23.83 | 23.83 | +0.06 (+0.25%) | 57,403 |
| 27 Feb 2017 | USD | 23.88 | 23.907 | 23.76 | 23.77 | 23.77 | -0.12 (-0.50%) | 71,009 |
| 24 Feb 2017 | USD | 23.86 | 23.95 | 23.81 | 23.89 | 23.89 | -0.2 (-0.83%) | 81,948 |
| 23 Feb 2017 | USD | 24 | 24.1 | 23.95 | 24.09 | 24.09 | +0.15 (+0.63%) | 95,830 |
| 22 Feb 2017 | USD | 23.81 | 24 | 23.81 | 23.94 | 23.94 | +0.17 (+0.72%) | 72,108 |
| 21 Feb 2017 | USD | 23.76 | 23.78 | 23.71 | 23.77 | 23.77 | +0.08 (+0.34%) | 70,534 |
| 20 Feb 2017 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 23.67 | 23.712 | 23.6543 | 23.69 | 23.69 | +0.07 (+0.30%) | 80,858 |
