| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 23.02 | 23.12 | 22.91 | 23.1 | 23.1 | +0.08 (+0.35%) | 104,345 |
| 22 Nov 2016 | USD | 22.95 | 23.06 | 22.8 | 23.02 | 23.02 | +0.16 (+0.70%) | 98,824 |
| 21 Nov 2016 | USD | 23.39 | 23.39 | 22.82 | 22.86 | 22.86 | -0.13 (-0.57%) | 157,355 |
| 18 Nov 2016 | USD | 23.32 | 23.4 | 22.8408 | 22.99 | 22.99 | -0.21 (-0.91%) | 118,465 |
| 17 Nov 2016 | USD | 23.67 | 23.69 | 23.01 | 23.2 | 23.2 | -0.33 (-1.40%) | 162,493 |
| 16 Nov 2016 | USD | 23.4 | 23.7263 | 23.3 | 23.53 | 23.53 | +0.57 (+2.48%) | 128,178 |
| 15 Nov 2016 | USD | 22.75 | 23.25 | 22.71 | 22.96 | 22.96 | +0.31 (+1.37%) | 185,906 |
| 14 Nov 2016 | USD | 23.69 | 23.69 | 22.41 | 22.65 | 22.65 | -1.04 (-4.39%) | 248,893 |
| 11 Nov 2016 | USD | 24.07 | 24.17 | 23.52 | 23.69 | 23.69 | -0.21 (-0.88%) | 141,650 |
| 10 Nov 2016 | USD | 24.66 | 24.68 | 23.8 | 23.9 | 23.9 | -0.6 (-2.45%) | 218,578 |
| 9 Nov 2016 | USD | 25.09 | 25.1 | 24.48 | 24.5 | 24.5 | -0.63 (-2.51%) | 202,736 |
| 8 Nov 2016 | USD | 25.23 | 25.24 | 25.1 | 25.13 | 25.13 | -0.02 (-0.08%) | 97,946 |
| 7 Nov 2016 | USD | 25.26 | 25.29 | 25.11 | 25.15 | 25.15 | +0.05 (+0.20%) | 69,601 |
| 4 Nov 2016 | USD | 25.14 | 25.15 | 25.04 | 25.1 | 25.1 | 0.0 (0.0%) | 43,898 |
| 3 Nov 2016 | USD | 25.17 | 25.17 | 25.04 | 25.1 | 25.1 | 0.0 (0.0%) | 88,133 |
| 2 Nov 2016 | USD | 25.21 | 25.21 | 25 | 25.1 | 25.1 | -0.09 (-0.36%) | 78,024 |
| 1 Nov 2016 | USD | 25.25 | 25.27 | 25.09 | 25.19 | 25.19 | +0.05 (+0.20%) | 119,301 |
| 31 Oct 2016 | USD | 25.38 | 25.38 | 25.14 | 25.14 | 25.14 | -0.22 (-0.87%) | 87,015 |
| 28 Oct 2016 | USD | 25.44 | 25.44 | 25.33 | 25.36 | 25.36 | +0.03 (+0.12%) | 126,000 |
| 27 Oct 2016 | USD | 25.53 | 25.53 | 25.33 | 25.33 | 25.33 | -0.2 (-0.78%) | 110,275 |
| 26 Oct 2016 | USD | 25.48 | 25.58 | 25.46 | 25.53 | 25.53 | +0.09 (+0.35%) | 256,359 |
| 25 Oct 2016 | USD | 25.52 | 25.55 | 25.44 | 25.44 | 25.44 | -0.04 (-0.16%) | 192,706 |
| 24 Oct 2016 | USD | 25.5 | 25.52 | 25.45 | 25.48 | 25.48 | +0.09 (+0.35%) | 48,224 |
| 21 Oct 2016 | USD | 25.4 | 25.4273 | 25.39 | 25.39 | 25.39 | -0.01 (-0.04%) | 72,161 |
| 20 Oct 2016 | USD | 25.44 | 25.4799 | 25.39 | 25.4 | 25.4 | -0.02 (-0.08%) | 84,105 |
| 19 Oct 2016 | USD | 25.45 | 25.4756 | 25.38 | 25.42 | 25.42 | 0.0 (0.0%) | 76,539 |
| 18 Oct 2016 | USD | 25.47 | 25.5 | 25.37 | 25.42 | 25.42 | +0.09 (+0.36%) | 74,682 |
| 17 Oct 2016 | USD | 25.45 | 25.45 | 25.3 | 25.33 | 25.33 | -0.05 (-0.20%) | 85,810 |
| 14 Oct 2016 | USD | 25.36 | 25.44 | 25.34 | 25.38 | 25.38 | +0.13 (+0.51%) | 158,418 |
