| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 23.41 | 23.4496 | 23.34 | 23.373 | 23.373 | -0.017 (-0.07%) | 36,263 |
| 7 Nov 2018 | USD | 23.5 | 23.58 | 23.39 | 23.39 | 23.39 | -0.04 (-0.17%) | 79,759 |
| 6 Nov 2018 | USD | 23.43 | 23.43 | 23.37 | 23.43 | 23.43 | 0.0 (0.0%) | 26,351 |
| 5 Nov 2018 | USD | 23.34 | 23.45 | 23.34 | 23.43 | 23.43 | +0.11 (+0.47%) | 25,916 |
| 2 Nov 2018 | USD | 23.45 | 23.5 | 23.26 | 23.32 | 23.32 | -0.1 (-0.43%) | 60,997 |
| 1 Nov 2018 | USD | 23.44 | 23.5285 | 23.4 | 23.42 | 23.42 | 0.0 (0.0%) | 58,561 |
| 31 Oct 2018 | USD | 23.55 | 23.55 | 23.42 | 23.42 | 23.42 | -0.03 (-0.13%) | 41,272 |
| 30 Oct 2018 | USD | 23.57 | 23.59 | 23.43 | 23.45 | 23.45 | -0.09 (-0.38%) | 41,170 |
| 29 Oct 2018 | USD | 23.6 | 23.78 | 23.54 | 23.54 | 23.54 | -0.02 (-0.08%) | 39,833 |
| 26 Oct 2018 | USD | 23.72 | 23.76 | 23.56 | 23.56 | 23.56 | -0.2 (-0.84%) | 52,613 |
| 25 Oct 2018 | USD | 23.79 | 23.85 | 23.7 | 23.76 | 23.76 | -0.04 (-0.17%) | 147,253 |
| 24 Oct 2018 | USD | 23.78 | 23.85 | 23.67 | 23.8 | 23.8 | +0.07 (+0.29%) | 56,331 |
| 23 Oct 2018 | USD | 23.82 | 23.9754 | 23.71 | 23.73 | 23.73 | -0.19 (-0.79%) | 66,488 |
| 22 Oct 2018 | USD | 23.81 | 24.0718 | 23.81 | 23.92 | 23.92 | +0.16 (+0.67%) | 35,898 |
| 19 Oct 2018 | USD | 23.68 | 23.89 | 23.68 | 23.76 | 23.76 | +0.09 (+0.38%) | 40,893 |
| 18 Oct 2018 | USD | 23.55 | 23.68 | 23.54 | 23.67 | 23.67 | +0.15 (+0.64%) | 45,787 |
| 17 Oct 2018 | USD | 23.5 | 23.6332 | 23.45 | 23.52 | 23.52 | +0.1 (+0.43%) | 40,002 |
| 16 Oct 2018 | USD | 23.48 | 23.59 | 23.41 | 23.42 | 23.42 | +0.03 (+0.13%) | 39,053 |
| 15 Oct 2018 | USD | 23.4 | 23.41 | 23.24 | 23.39 | 23.39 | +0.01 (+0.04%) | 43,331 |
| 12 Oct 2018 | USD | 23.33 | 23.4492 | 23.22 | 23.38 | 23.38 | +0.05 (+0.21%) | 43,626 |
| 11 Oct 2018 | USD | 23.25 | 23.38 | 23.17 | 23.33 | 23.33 | +0.1 (+0.43%) | 53,523 |
| 10 Oct 2018 | USD | 23.4 | 23.4 | 22.92 | 23.23 | 23.23 | -0.18 (-0.77%) | 57,467 |
| 9 Oct 2018 | USD | 23.33 | 23.5189 | 23.32 | 23.41 | 23.41 | +0.22 (+0.95%) | 38,032 |
| 8 Oct 2018 | USD | 23.29 | 23.5134 | 23.13 | 23.19 | 23.19 | +0.06 (+0.26%) | 66,065 |
| 5 Oct 2018 | USD | 23.13 | 23.3311 | 23.0301 | 23.13 | 23.13 | +0.03 (+0.13%) | 55,960 |
| 4 Oct 2018 | USD | 23.4 | 23.5933 | 22.9968 | 23.1 | 23.1 | -0.31 (-1.32%) | 90,264 |
| 3 Oct 2018 | USD | 23.79 | 23.9 | 23.08 | 23.41 | 23.41 | -0.35 (-1.47%) | 64,000 |
| 2 Oct 2018 | USD | 23.9 | 24.07 | 23.75 | 23.76 | 23.76 | -0.08 (-0.34%) | 43,622 |
| 1 Oct 2018 | USD | 24.38 | 24.38 | 23.81 | 23.84 | 23.84 | -0.44 (-1.81%) | 50,721 |
| 28 Sep 2018 | USD | 24.4 | 24.45 | 24.25 | 24.28 | 24.28 | -0.13 (-0.53%) | 41,178 |
