| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | USD | 25.39 | 25.39 | 25.25 | 25.25 | 25.25 | -0.02 (-0.08%) | 145,446 |
| 12 Oct 2016 | USD | 25.46 | 25.46 | 25.25 | 25.27 | 25.27 | -0.03 (-0.12%) | 172,497 |
| 11 Oct 2016 | USD | 25.55 | 25.6 | 25.3 | 25.3 | 25.3 | -0.21 (-0.82%) | 91,896 |
| 10 Oct 2016 | USD | 25.64 | 25.64 | 25.51 | 25.51 | 25.51 | -0.13 (-0.51%) | 41,578 |
| 7 Oct 2016 | USD | 25.65 | 25.67 | 25.56 | 25.64 | 25.64 | +0.04 (+0.16%) | 50,153 |
| 6 Oct 2016 | USD | 25.64 | 25.65 | 25.52 | 25.6 | 25.6 | -0.04 (-0.16%) | 88,493 |
| 5 Oct 2016 | USD | 25.7 | 25.7 | 25.55 | 25.64 | 25.64 | -0.02 (-0.08%) | 72,702 |
| 4 Oct 2016 | USD | 25.75 | 25.77 | 25.65 | 25.66 | 25.66 | -0.01 (-0.04%) | 73,809 |
| 3 Oct 2016 | USD | 25.77 | 25.77 | 25.67 | 25.67 | 25.67 | -0.02 (-0.08%) | 62,607 |
| 30 Sep 2016 | USD | 25.83 | 25.85 | 25.69 | 25.69 | 25.69 | -0.04 (-0.16%) | 165,721 |
| 29 Sep 2016 | USD | 25.77 | 25.8 | 25.63 | 25.73 | 25.73 | +0.03 (+0.12%) | 139,703 |
| 28 Sep 2016 | USD | 25.68 | 25.74 | 25.63 | 25.7 | 25.7 | +0.03 (+0.12%) | 89,018 |
| 27 Sep 2016 | USD | 25.66 | 25.79 | 25.5874 | 25.67 | 25.67 | 0.0 (0.0%) | 106,759 |
| 26 Sep 2016 | USD | 25.67 | 25.69 | 25.6155 | 25.67 | 25.67 | +0.02 (+0.08%) | 113,283 |
| 23 Sep 2016 | USD | 25.69 | 25.69 | 25.61 | 25.65 | 25.65 | +0.02 (+0.08%) | 130,685 |
| 22 Sep 2016 | USD | 25.55 | 25.64 | 25.53 | 25.63 | 25.63 | +0.13 (+0.51%) | 213,552 |
| 21 Sep 2016 | USD | 25.43 | 25.5 | 25.36 | 25.5 | 25.5 | +0.08 (+0.31%) | 196,761 |
| 20 Sep 2016 | USD | 25.41 | 25.42 | 25.3 | 25.42 | 25.42 | +0.1 (+0.39%) | 132,942 |
| 19 Sep 2016 | USD | 25.35 | 25.35 | 25.2625 | 25.32 | 25.32 | +0.11 (+0.44%) | 140,583 |
| 16 Sep 2016 | USD | 25.35 | 25.37 | 25.2 | 25.21 | 25.21 | -0.08 (-0.32%) | 120,991 |
| 15 Sep 2016 | USD | 25.29 | 25.34 | 25.2201 | 25.29 | 25.29 | 0.0 (0.0%) | 182,862 |
| 14 Sep 2016 | USD | 25.12 | 25.29 | 25.0801 | 25.29 | 25.29 | +0.27 (+1.08%) | 192,576 |
| 13 Sep 2016 | USD | 25.38 | 25.3899 | 25 | 25.02 | 25.02 | -0.23 (-0.91%) | 215,304 |
| 12 Sep 2016 | USD | 25.54 | 25.55 | 25.2 | 25.25 | 25.25 | -0.15 (-0.59%) | 329,703 |
| 9 Sep 2016 | USD | 25.72 | 25.756 | 25.4 | 25.4 | 25.4 | -0.32 (-1.24%) | 679,334 |
| 8 Sep 2016 | USD | 25.69 | 25.79 | 25.69 | 25.7201 | 25.7201 | +0.04 (+0.16%) | 175,599 |
| 7 Sep 2016 | USD | 25.62 | 25.79 | 25.62 | 25.68 | 25.68 | +0.09 (+0.35%) | 254,369 |
| 6 Sep 2016 | USD | 25.64 | 25.64 | 25.56 | 25.59 | 25.59 | -0.01 (-0.04%) | 252,446 |
| 5 Sep 2016 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 25.64 | 25.64 | 25.55 | 25.6 | 25.6 | +0.01 (+0.04%) | 72,599 |
