| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 24.4 | 24.4299 | 24.31 | 24.41 | 24.41 | +0.07 (+0.29%) | 28,286 |
| 26 Sep 2018 | USD | 24.33 | 24.4568 | 24.33 | 24.34 | 24.34 | +0.07 (+0.29%) | 41,878 |
| 25 Sep 2018 | USD | 24.41 | 24.4301 | 24.073 | 24.27 | 24.27 | -0.111 (-0.45%) | 62,105 |
| 24 Sep 2018 | USD | 24.35 | 24.5299 | 24.28 | 24.3808 | 24.3808 | -0.091 (-0.37%) | 27,196 |
| 21 Sep 2018 | USD | 24.45 | 24.53 | 24.43 | 24.4719 | 24.4719 | +0.072 (+0.29%) | 30,036 |
| 20 Sep 2018 | USD | 24.49 | 24.51 | 24.2685 | 24.4 | 24.4 | -0.05 (-0.20%) | 57,027 |
| 19 Sep 2018 | USD | 24.6 | 24.61 | 24.43 | 24.45 | 24.45 | -0.15 (-0.61%) | 62,794 |
| 18 Sep 2018 | USD | 24.59 | 24.65 | 24.5 | 24.6001 | 24.6001 | -0.08 (-0.32%) | 168,214 |
| 17 Sep 2018 | USD | 24.77 | 24.832 | 24.65 | 24.6801 | 24.6801 | -0.13 (-0.52%) | 100,028 |
| 14 Sep 2018 | USD | 24.82 | 24.86 | 24.645 | 24.81 | 24.81 | -0.01 (-0.04%) | 55,121 |
| 13 Sep 2018 | USD | 24.78 | 24.85 | 24.71 | 24.82 | 24.82 | +0.12 (+0.49%) | 103,071 |
| 12 Sep 2018 | USD | 24.6 | 24.72 | 24.52 | 24.7 | 24.7 | +0.22 (+0.90%) | 130,693 |
| 11 Sep 2018 | USD | 24.42 | 24.55 | 24.42 | 24.48 | 24.48 | +0.08 (+0.33%) | 55,893 |
| 10 Sep 2018 | USD | 24.26 | 24.54 | 24.221 | 24.4 | 24.4 | +0.22 (+0.91%) | 45,805 |
| 7 Sep 2018 | USD | 24.45 | 24.466 | 24.17 | 24.18 | 24.18 | -0.27 (-1.10%) | 47,792 |
| 6 Sep 2018 | USD | 24.67 | 24.67 | 24.43 | 24.45 | 24.45 | -0.1 (-0.41%) | 42,438 |
| 5 Sep 2018 | USD | 24.8 | 24.8171 | 24.55 | 24.55 | 24.55 | -0.19 (-0.77%) | 56,843 |
| 4 Sep 2018 | USD | 24.92 | 24.92 | 24.74 | 24.74 | 24.74 | -0.12 (-0.48%) | 37,556 |
| 3 Sep 2018 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.86 | 24.951 | 24.82 | 24.86 | 24.86 | -0.06 (-0.24%) | 45,468 |
| 30 Aug 2018 | USD | 24.99 | 24.99 | 24.83 | 24.92 | 24.92 | -0.33 (-1.31%) | 65,993 |
| 29 Aug 2018 | USD | 25.14 | 25.28 | 25.06 | 25.25 | 25.25 | +0.1 (+0.40%) | 62,207 |
| 28 Aug 2018 | USD | 25.08 | 25.15 | 25.02 | 25.15 | 25.15 | +0.07 (+0.28%) | 61,436 |
| 27 Aug 2018 | USD | 25.06 | 25.08 | 25.01 | 25.08 | 25.08 | +0.06 (+0.24%) | 34,105 |
| 24 Aug 2018 | USD | 25 | 25.02 | 24.9201 | 25.02 | 25.02 | +0.04 (+0.16%) | 27,222 |
| 23 Aug 2018 | USD | 25 | 25.04 | 24.95 | 24.98 | 24.98 | -0.07 (-0.28%) | 30,311 |
| 22 Aug 2018 | USD | 25.01 | 25.05 | 25 | 25.05 | 25.05 | 0.0 (0.0%) | 25,536 |
| 21 Aug 2018 | USD | 25.03 | 25.05 | 24.94 | 25.05 | 25.05 | -0.04 (-0.16%) | 22,677 |
| 20 Aug 2018 | USD | 25 | 25.13 | 24.96 | 25.09 | 25.09 | +0.05 (+0.20%) | 28,151 |
| 17 Aug 2018 | USD | 24.9 | 25.11 | 24.8 | 25.04 | 25.04 | +0.178 (+0.72%) | 53,033 |
