| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 24.81 | 24.9 | 24.81 | 24.8615 | 24.8615 | +0.051 (+0.21%) | 25,805 |
| 15 Aug 2018 | USD | 24.77 | 24.81 | 24.681 | 24.81 | 24.81 | +0.04 (+0.16%) | 26,398 |
| 14 Aug 2018 | USD | 24.7 | 24.8114 | 24.7 | 24.77 | 24.77 | +0.14 (+0.57%) | 59,302 |
| 13 Aug 2018 | USD | 24.69 | 24.85 | 24.63 | 24.63 | 24.63 | -0.06 (-0.24%) | 35,079 |
| 10 Aug 2018 | USD | 24.7 | 24.75 | 24.57 | 24.69 | 24.69 | -0.01 (-0.04%) | 46,992 |
| 9 Aug 2018 | USD | 24.81 | 24.81 | 24.61 | 24.7 | 24.7 | -0.11 (-0.44%) | 25,687 |
| 8 Aug 2018 | USD | 24.85 | 24.8878 | 24.72 | 24.81 | 24.81 | +0.01 (+0.04%) | 37,043 |
| 7 Aug 2018 | USD | 24.98 | 24.98 | 24.69 | 24.8 | 24.8 | -0.14 (-0.56%) | 45,654 |
| 6 Aug 2018 | USD | 24.97 | 25 | 24.91 | 24.94 | 24.94 | +0.01 (+0.04%) | 27,400 |
| 3 Aug 2018 | USD | 24.93 | 25.0292 | 24.9 | 24.93 | 24.93 | +0.07 (+0.28%) | 24,795 |
| 2 Aug 2018 | USD | 24.94 | 24.9899 | 24.8 | 24.86 | 24.86 | -0.03 (-0.12%) | 35,400 |
| 1 Aug 2018 | USD | 25.07 | 25.07 | 24.835 | 24.89 | 24.89 | -0.15 (-0.60%) | 37,412 |
| 31 Jul 2018 | USD | 25.03 | 25.07 | 25.02 | 25.04 | 25.04 | +0.021 (+0.08%) | 13,362 |
| 30 Jul 2018 | USD | 25.05 | 25.0799 | 25 | 25.0193 | 25.0193 | -0.081 (-0.32%) | 20,360 |
| 27 Jul 2018 | USD | 25.04 | 25.1 | 25.01 | 25.1 | 25.1 | +0.08 (+0.32%) | 27,126 |
| 26 Jul 2018 | USD | 25.02 | 25.08 | 25.01 | 25.02 | 25.02 | -0.005 (-0.02%) | 29,653 |
| 25 Jul 2018 | USD | 25.19 | 25.19 | 25.02 | 25.025 | 25.025 | -0.045 (-0.18%) | 30,252 |
| 24 Jul 2018 | USD | 25.15 | 25.259 | 25.07 | 25.07 | 25.07 | -0.11 (-0.44%) | 23,785 |
| 23 Jul 2018 | USD | 25.16 | 25.18 | 25.0825 | 25.18 | 25.18 | -0.08 (-0.32%) | 34,422 |
| 20 Jul 2018 | USD | 25.17 | 25.26 | 25.16 | 25.2599 | 25.2599 | +0.11 (+0.44%) | 23,578 |
| 19 Jul 2018 | USD | 25 | 25.15 | 25 | 25.15 | 25.15 | +0.15 (+0.60%) | 32,741 |
| 18 Jul 2018 | USD | 25.05 | 25.0594 | 25 | 25 | 25 | +0.01 (+0.04%) | 35,765 |
| 17 Jul 2018 | USD | 24.98 | 25.05 | 24.98 | 24.99 | 24.99 | +0.02 (+0.08%) | 35,640 |
| 16 Jul 2018 | USD | 25.1 | 25.1 | 24.96 | 24.97 | 24.97 | -0.12 (-0.48%) | 46,151 |
| 13 Jul 2018 | USD | 25.14 | 25.14 | 25.04 | 25.09 | 25.09 | -0.08 (-0.32%) | 28,965 |
| 12 Jul 2018 | USD | 25.15 | 25.21 | 25.1 | 25.17 | 25.17 | +0.02 (+0.08%) | 37,637 |
| 11 Jul 2018 | USD | 25.2 | 25.201 | 25.14 | 25.15 | 25.15 | -0.06 (-0.24%) | 24,509 |
| 10 Jul 2018 | USD | 25.3 | 25.3 | 25.2 | 25.21 | 25.21 | -0.08 (-0.32%) | 31,900 |
| 9 Jul 2018 | USD | 25.35 | 25.35 | 25.21 | 25.29 | 25.29 | -0.07 (-0.28%) | 15,016 |
| 6 Jul 2018 | USD | 25.21 | 25.4 | 25.21 | 25.36 | 25.36 | +0.19 (+0.75%) | 34,127 |
