| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 25.24 | 25.24 | 25.11 | 25.17 | 25.17 | +0.04 (+0.16%) | 33,650 |
| 4 Jul 2018 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.16 | 25.2086 | 25.02 | 25.13 | 25.13 | -0.17 (-0.67%) | 52,865 |
| 2 Jul 2018 | USD | 25.18 | 25.31 | 25.02 | 25.3 | 25.3 | +0.22 (+0.88%) | 32,613 |
| 29 Jun 2018 | USD | 25.05 | 25.19 | 25.05 | 25.08 | 25.08 | +0.03 (+0.12%) | 35,860 |
| 28 Jun 2018 | USD | 25.03 | 25.05 | 25.01 | 25.05 | 25.05 | +0.03 (+0.12%) | 43,188 |
| 27 Jun 2018 | USD | 25.02 | 25.0471 | 25.01 | 25.02 | 25.02 | 0.0 (0.0%) | 26,232 |
| 26 Jun 2018 | USD | 25.05 | 25.05 | 25.01 | 25.02 | 25.02 | +0.03 (+0.12%) | 27,716 |
| 25 Jun 2018 | USD | 25 | 25.0399 | 24.99 | 24.99 | 24.99 | -0.05 (-0.20%) | 18,090 |
| 22 Jun 2018 | USD | 25.03 | 25.04 | 24.98 | 25.04 | 25.04 | +0.06 (+0.24%) | 35,360 |
| 21 Jun 2018 | USD | 24.98 | 25.03 | 24.91 | 24.98 | 24.98 | -0.05 (-0.20%) | 31,728 |
| 20 Jun 2018 | USD | 25.02 | 25.04 | 24.98 | 25.03 | 25.03 | +0.01 (+0.04%) | 27,660 |
| 19 Jun 2018 | USD | 25 | 25.03 | 24.96 | 25.02 | 25.02 | -0.01 (-0.04%) | 27,625 |
| 18 Jun 2018 | USD | 25.02 | 25.03 | 24.9201 | 25.03 | 25.03 | +0.01 (+0.04%) | 25,953 |
| 15 Jun 2018 | USD | 25.01 | 25.04 | 24.9471 | 25.02 | 25.02 | +0.02 (+0.08%) | 29,947 |
| 14 Jun 2018 | USD | 24.89 | 25.04 | 24.89 | 25 | 25 | +0.03 (+0.12%) | 43,359 |
| 13 Jun 2018 | USD | 24.91 | 24.98 | 24.79 | 24.97 | 24.97 | +0.11 (+0.44%) | 32,902 |
| 12 Jun 2018 | USD | 24.95 | 24.993 | 24.85 | 24.86 | 24.86 | -0.09 (-0.36%) | 27,137 |
| 11 Jun 2018 | USD | 25.03 | 25.0799 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 17,301 |
| 8 Jun 2018 | USD | 24.98 | 25.0592 | 24.98 | 25 | 25 | -0.02 (-0.08%) | 27,958 |
| 7 Jun 2018 | USD | 25.06 | 25.06 | 24.9731 | 25.02 | 25.02 | +0.03 (+0.12%) | 20,628 |
| 6 Jun 2018 | USD | 25 | 25.08 | 24.98 | 24.99 | 24.99 | -0.01 (-0.04%) | 40,603 |
| 5 Jun 2018 | USD | 24.95 | 25 | 24.94 | 25 | 25 | 0.0 (0.0%) | 72,073 |
| 4 Jun 2018 | USD | 24.93 | 25 | 24.87 | 25 | 25 | 0.0 (0.0%) | 49,244 |
| 1 Jun 2018 | USD | 24.81 | 25 | 24.81 | 25 | 25 | +0.21 (+0.85%) | 46,002 |
| 31 May 2018 | USD | 24.86 | 24.86 | 24.7565 | 24.79 | 24.79 | -0.07 (-0.28%) | 44,213 |
| 30 May 2018 | USD | 24.88 | 24.9 | 24.82 | 24.86 | 24.86 | -0.27 (-1.07%) | 38,550 |
| 29 May 2018 | USD | 25.06 | 25.15 | 25 | 25.13 | 25.13 | +0.13 (+0.52%) | 37,778 |
| 28 May 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.03 | 25.2752 | 24.97 | 25 | 25 | -0.07 (-0.28%) | 36,464 |
