| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 24.9 | 25.07 | 24.9 | 25.07 | 25.07 | +0.19 (+0.76%) | 39,298 |
| 23 May 2018 | USD | 24.96 | 24.97 | 24.87 | 24.88 | 24.88 | -0.09 (-0.36%) | 41,435 |
| 22 May 2018 | USD | 24.96 | 24.97 | 24.85 | 24.97 | 24.97 | +0.01 (+0.04%) | 28,429 |
| 21 May 2018 | USD | 25 | 25 | 24.93 | 24.96 | 24.96 | -0.03 (-0.12%) | 36,632 |
| 18 May 2018 | USD | 24.91 | 25 | 24.88 | 24.99 | 24.99 | +0.099 (+0.40%) | 35,755 |
| 17 May 2018 | USD | 24.89 | 24.97 | 24.87 | 24.891 | 24.891 | -0.009 (-0.04%) | 39,455 |
| 16 May 2018 | USD | 24.87 | 24.99 | 24.8442 | 24.9 | 24.9 | +0.03 (+0.12%) | 73,943 |
| 15 May 2018 | USD | 24.87 | 24.94 | 24.78 | 24.87 | 24.87 | -0.08 (-0.32%) | 40,260 |
| 14 May 2018 | USD | 24.89 | 24.97 | 24.88 | 24.95 | 24.95 | +0.05 (+0.20%) | 19,331 |
| 11 May 2018 | USD | 24.8 | 24.9 | 24.7832 | 24.9 | 24.9 | +0.11 (+0.44%) | 27,420 |
| 10 May 2018 | USD | 24.77 | 24.8 | 24.75 | 24.79 | 24.79 | +0.02 (+0.08%) | 28,256 |
| 9 May 2018 | USD | 24.78 | 24.8159 | 24.76 | 24.77 | 24.77 | -0.02 (-0.08%) | 44,703 |
| 8 May 2018 | USD | 24.83 | 24.84 | 24.73 | 24.79 | 24.79 | -0.06 (-0.24%) | 33,988 |
| 7 May 2018 | USD | 24.91 | 24.956 | 24.8 | 24.85 | 24.85 | -0.14 (-0.56%) | 44,172 |
| 4 May 2018 | USD | 24.93 | 24.99 | 24.85 | 24.99 | 24.99 | +0.07 (+0.28%) | 37,465 |
| 3 May 2018 | USD | 24.91 | 24.95 | 24.8501 | 24.92 | 24.92 | -0.02 (-0.08%) | 15,541 |
| 2 May 2018 | USD | 24.86 | 24.94 | 24.8265 | 24.94 | 24.94 | +0.05 (+0.20%) | 24,157 |
| 1 May 2018 | USD | 24.82 | 24.89 | 24.7301 | 24.89 | 24.89 | +0.08 (+0.32%) | 24,364 |
| 30 Apr 2018 | USD | 24.79 | 24.89 | 24.79 | 24.81 | 24.81 | -0.03 (-0.12%) | 24,689 |
| 27 Apr 2018 | USD | 24.77 | 24.85 | 24.7542 | 24.84 | 24.84 | +0.07 (+0.28%) | 32,847 |
| 26 Apr 2018 | USD | 24.61 | 24.79 | 24.61 | 24.77 | 24.77 | +0.18 (+0.73%) | 39,409 |
| 25 Apr 2018 | USD | 24.73 | 24.73 | 24.57 | 24.59 | 24.59 | -0.21 (-0.85%) | 62,829 |
| 24 Apr 2018 | USD | 24.83 | 24.83 | 24.7 | 24.8 | 24.8 | -0.04 (-0.16%) | 36,233 |
| 23 Apr 2018 | USD | 24.85 | 24.87 | 24.78 | 24.84 | 24.84 | -0.06 (-0.24%) | 63,792 |
| 20 Apr 2018 | USD | 24.96 | 25 | 24.8913 | 24.9 | 24.9 | -0.06 (-0.24%) | 48,662 |
| 19 Apr 2018 | USD | 24.94 | 24.9896 | 24.871 | 24.96 | 24.96 | +0.01 (+0.04%) | 31,873 |
| 18 Apr 2018 | USD | 24.99 | 25.03 | 24.9468 | 24.95 | 24.95 | -0.04 (-0.16%) | 32,065 |
| 17 Apr 2018 | USD | 24.89 | 24.99 | 24.8712 | 24.99 | 24.99 | +0.13 (+0.52%) | 26,646 |
| 16 Apr 2018 | USD | 24.81 | 24.86 | 24.73 | 24.86 | 24.86 | +0.1 (+0.40%) | 19,216 |
| 13 Apr 2018 | USD | 24.75 | 24.83 | 24.7 | 24.76 | 24.76 | +0.02 (+0.08%) | 32,839 |
