| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 24.83 | 24.86 | 24.7 | 24.74 | 24.74 | -0.03 (-0.12%) | 31,249 |
| 11 Apr 2018 | USD | 24.84 | 24.84 | 24.689 | 24.77 | 24.77 | -0.065 (-0.26%) | 58,614 |
| 10 Apr 2018 | USD | 24.96 | 24.96 | 24.816 | 24.835 | 24.835 | -0.055 (-0.22%) | 52,636 |
| 9 Apr 2018 | USD | 24.89 | 24.89 | 24.8213 | 24.89 | 24.89 | +0.093 (+0.38%) | 15,246 |
| 6 Apr 2018 | USD | 24.84 | 24.8828 | 24.75 | 24.7966 | 24.7966 | -0.063 (-0.26%) | 27,112 |
| 5 Apr 2018 | USD | 24.85 | 24.94 | 24.76 | 24.86 | 24.86 | -0.06 (-0.24%) | 31,803 |
| 4 Apr 2018 | USD | 24.8 | 24.94 | 24.8 | 24.92 | 24.92 | +0.04 (+0.16%) | 24,711 |
| 3 Apr 2018 | USD | 24.96 | 24.96 | 24.7537 | 24.88 | 24.88 | -0.02 (-0.08%) | 43,455 |
| 2 Apr 2018 | USD | 25 | 25.02 | 24.87 | 24.9 | 24.9 | -0.01 (-0.04%) | 28,092 |
| 30 Mar 2018 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25.01 | 25.05 | 24.91 | 24.91 | 24.91 | -0.07 (-0.28%) | 35,129 |
| 28 Mar 2018 | USD | 24.97 | 24.99 | 24.9 | 24.98 | 24.98 | -0.01 (-0.04%) | 29,138 |
| 27 Mar 2018 | USD | 24.99 | 24.99 | 24.9 | 24.99 | 24.99 | +0.06 (+0.24%) | 30,467 |
| 26 Mar 2018 | USD | 24.99 | 24.9999 | 24.83 | 24.93 | 24.93 | -0.07 (-0.28%) | 34,292 |
| 23 Mar 2018 | USD | 24.91 | 25 | 24.8611 | 25 | 25 | +0.03 (+0.12%) | 40,271 |
| 22 Mar 2018 | USD | 24.85 | 24.995 | 24.8001 | 24.97 | 24.97 | +0.12 (+0.48%) | 42,075 |
| 21 Mar 2018 | USD | 24.93 | 24.93 | 24.85 | 24.8501 | 24.8501 | -0.08 (-0.32%) | 20,037 |
| 20 Mar 2018 | USD | 24.95 | 24.9999 | 24.92 | 24.93 | 24.93 | -0.04 (-0.16%) | 56,213 |
| 19 Mar 2018 | USD | 24.94 | 25 | 24.88 | 24.97 | 24.97 | +0.02 (+0.08%) | 42,619 |
| 16 Mar 2018 | USD | 24.84 | 24.99 | 24.81 | 24.95 | 24.95 | +0.06 (+0.24%) | 35,740 |
| 15 Mar 2018 | USD | 25.11 | 25.15 | 24.84 | 24.89 | 24.89 | -0.27 (-1.07%) | 130,364 |
| 14 Mar 2018 | USD | 24.99 | 25.17 | 24.9596 | 25.16 | 25.16 | +0.18 (+0.72%) | 73,879 |
| 13 Mar 2018 | USD | 24.9 | 25.03 | 24.9 | 24.98 | 24.98 | +0.063 (+0.25%) | 38,516 |
| 12 Mar 2018 | USD | 25 | 25.01 | 24.9 | 24.9167 | 24.9167 | -0.073 (-0.29%) | 31,751 |
| 9 Mar 2018 | USD | 24.94 | 24.99 | 24.9255 | 24.99 | 24.99 | -0.06 (-0.24%) | 51,350 |
| 8 Mar 2018 | USD | 25.05 | 25.05 | 24.98 | 25.05 | 25.05 | 0.0 (0.0%) | 62,011 |
| 7 Mar 2018 | USD | 24.89 | 25.05 | 24.89 | 25.05 | 25.05 | +0.06 (+0.24%) | 52,667 |
| 6 Mar 2018 | USD | 24.92 | 25.05 | 24.92 | 24.99 | 24.99 | +0.08 (+0.32%) | 47,600 |
| 5 Mar 2018 | USD | 24.82 | 24.96 | 24.77 | 24.91 | 24.91 | +0.07 (+0.28%) | 53,429 |
| 2 Mar 2018 | USD | 24.69 | 24.84 | 24.61 | 24.84 | 24.84 | +0.174 (+0.71%) | 70,704 |
