| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 24.59 | 24.77 | 24.56 | 24.6659 | 24.6659 | +0.136 (+0.55%) | 76,903 |
| 28 Feb 2018 | USD | 24.61 | 24.61 | 24.5025 | 24.53 | 24.53 | -0.01 (-0.04%) | 128,579 |
| 27 Feb 2018 | USD | 24.68 | 24.78 | 24.35 | 24.54 | 24.54 | -0.38 (-1.53%) | 46,125 |
| 26 Feb 2018 | USD | 24.87 | 24.95 | 24.82 | 24.9201 | 24.9201 | +0.14 (+0.57%) | 42,460 |
| 23 Feb 2018 | USD | 24.7 | 24.78 | 24.63 | 24.78 | 24.78 | +0.16 (+0.65%) | 59,724 |
| 22 Feb 2018 | USD | 24.65 | 24.6799 | 24.51 | 24.62 | 24.62 | +0.13 (+0.53%) | 65,472 |
| 21 Feb 2018 | USD | 24.5 | 24.71 | 24.47 | 24.49 | 24.49 | +0.025 (+0.10%) | 74,844 |
| 20 Feb 2018 | USD | 24.3 | 24.5 | 24.255 | 24.465 | 24.465 | +0.235 (+0.97%) | 67,062 |
| 19 Feb 2018 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24.3 | 24.3 | 24.23 | 24.23 | 24.23 | -0.04 (-0.16%) | 44,598 |
| 15 Feb 2018 | USD | 24.35 | 24.35 | 24.23 | 24.27 | 24.27 | +0.04 (+0.17%) | 73,465 |
| 14 Feb 2018 | USD | 24.36 | 24.4357 | 24.19 | 24.23 | 24.23 | -0.16 (-0.66%) | 53,695 |
| 13 Feb 2018 | USD | 24.35 | 24.4 | 24.33 | 24.39 | 24.39 | +0.17 (+0.70%) | 56,518 |
| 12 Feb 2018 | USD | 24.24 | 24.35 | 24.21 | 24.22 | 24.22 | +0.09 (+0.37%) | 80,175 |
| 9 Feb 2018 | USD | 24.09 | 24.17 | 23.93 | 24.13 | 24.13 | +0.11 (+0.46%) | 106,132 |
| 8 Feb 2018 | USD | 24.03 | 24.08 | 23.95 | 24.02 | 24.02 | +0.08 (+0.33%) | 92,303 |
| 7 Feb 2018 | USD | 24 | 24.1897 | 23.92 | 23.94 | 23.94 | +0.09 (+0.38%) | 114,417 |
| 6 Feb 2018 | USD | 23.79 | 23.956 | 23.734 | 23.85 | 23.85 | -0.02 (-0.08%) | 125,045 |
| 5 Feb 2018 | USD | 23.89 | 23.99 | 23.74 | 23.87 | 23.87 | -0.06 (-0.25%) | 101,052 |
| 2 Feb 2018 | USD | 23.86 | 24 | 23.65 | 23.93 | 23.93 | -0.15 (-0.62%) | 92,376 |
| 1 Feb 2018 | USD | 24.26 | 24.35 | 24 | 24.08 | 24.08 | -0.22 (-0.91%) | 98,308 |
| 31 Jan 2018 | USD | 23.9 | 24.3 | 23.9 | 24.3 | 24.3 | +0.54 (+2.27%) | 87,963 |
| 30 Jan 2018 | USD | 24.16 | 24.215 | 23.6153 | 23.76 | 23.76 | -0.571 (-2.35%) | 168,000 |
| 29 Jan 2018 | USD | 24.54 | 24.54 | 24.23 | 24.331 | 24.331 | -0.309 (-1.25%) | 87,260 |
| 26 Jan 2018 | USD | 24.77 | 24.7721 | 24.61 | 24.64 | 24.64 | -0.16 (-0.65%) | 83,078 |
| 25 Jan 2018 | USD | 24.83 | 24.84 | 24.66 | 24.8 | 24.8 | -0.04 (-0.16%) | 88,716 |
| 24 Jan 2018 | USD | 24.79 | 24.85 | 24.75 | 24.84 | 24.84 | -0.02 (-0.08%) | 82,766 |
| 23 Jan 2018 | USD | 24.87 | 24.87 | 24.78 | 24.86 | 24.86 | -0.04 (-0.16%) | 81,784 |
| 22 Jan 2018 | USD | 24.9 | 24.94 | 24.83 | 24.9 | 24.9 | -0.06 (-0.24%) | 92,190 |
| 19 Jan 2018 | USD | 25.01 | 25.01 | 24.84 | 24.96 | 24.96 | -0.09 (-0.36%) | 53,790 |
