| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 25.12 | 25.12 | 24.95 | 25.05 | 25.05 | -0.09 (-0.36%) | 52,084 |
| 17 Jan 2018 | USD | 25.2 | 25.21 | 25.09 | 25.14 | 25.14 | -0.09 (-0.36%) | 35,062 |
| 16 Jan 2018 | USD | 25.28 | 25.3 | 25.13 | 25.23 | 25.23 | +0.05 (+0.20%) | 85,467 |
| 15 Jan 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.39 | 25.39 | 25.18 | 25.18 | 25.18 | -0.17 (-0.67%) | 30,835 |
| 11 Jan 2018 | USD | 25.2 | 25.3699 | 25.194 | 25.35 | 25.35 | +0.1 (+0.40%) | 101,507 |
| 10 Jan 2018 | USD | 25.27 | 25.2998 | 25.18 | 25.2499 | 25.2499 | -0.08 (-0.32%) | 102,073 |
| 9 Jan 2018 | USD | 25.28 | 25.33 | 25.24 | 25.33 | 25.33 | +0.09 (+0.36%) | 54,248 |
| 8 Jan 2018 | USD | 25.23 | 25.2827 | 25.18 | 25.2401 | 25.2401 | +0.06 (+0.24%) | 58,856 |
| 5 Jan 2018 | USD | 25.27 | 25.28 | 25.17 | 25.18 | 25.18 | -0.02 (-0.08%) | 31,805 |
| 4 Jan 2018 | USD | 25.2 | 25.31 | 25.1642 | 25.2 | 25.2 | +0.02 (+0.08%) | 30,066 |
| 3 Jan 2018 | USD | 25.2 | 25.31 | 25.11 | 25.18 | 25.18 | -0.02 (-0.08%) | 60,894 |
| 2 Jan 2018 | USD | 25.57 | 25.57 | 25.04 | 25.2 | 25.2 | -0.37 (-1.45%) | 48,919 |
| 1 Jan 2018 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.68 | 25.68 | 25.32 | 25.57 | 25.57 | -0.05 (-0.20%) | 92,304 |
| 28 Dec 2017 | USD | 25.75 | 25.75 | 25.551 | 25.62 | 25.62 | -0.03 (-0.12%) | 19,745 |
| 27 Dec 2017 | USD | 25.63 | 25.6813 | 25.6 | 25.65 | 25.65 | -0.01 (-0.04%) | 22,975 |
| 26 Dec 2017 | USD | 25.66 | 25.7299 | 25.65 | 25.66 | 25.66 | -0.073 (-0.28%) | 30,805 |
| 25 Dec 2017 | USD | 25.7331 | 25.7331 | 25.7331 | 25.7331 | 25.7331 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.795 | 25.842 | 25.69 | 25.7331 | 25.7331 | -0.037 (-0.14%) | 22,712 |
| 21 Dec 2017 | USD | 25.74 | 25.8099 | 25.73 | 25.77 | 25.77 | -0.01 (-0.04%) | 34,392 |
| 20 Dec 2017 | USD | 25.74 | 25.79 | 25.7059 | 25.78 | 25.78 | -0.01 (-0.04%) | 57,410 |
| 19 Dec 2017 | USD | 25.79 | 25.85 | 25.61 | 25.79 | 25.79 | -0.01 (-0.04%) | 92,707 |
| 18 Dec 2017 | USD | 25.64 | 25.85 | 25.6 | 25.8 | 25.8 | +0.05 (+0.19%) | 119,760 |
| 15 Dec 2017 | USD | 25.72 | 25.75 | 25.7 | 25.75 | 25.75 | +0.06 (+0.23%) | 42,501 |
| 14 Dec 2017 | USD | 25.65 | 25.7 | 25.587 | 25.69 | 25.69 | -0.01 (-0.04%) | 77,577 |
| 13 Dec 2017 | USD | 25.75 | 25.75 | 25.55 | 25.7 | 25.7 | -0.03 (-0.12%) | 69,740 |
| 12 Dec 2017 | USD | 25.75 | 25.75 | 25.68 | 25.73 | 25.73 | +0.018 (+0.07%) | 20,979 |
| 11 Dec 2017 | USD | 25.81 | 25.81 | 25.66 | 25.712 | 25.712 | -0.018 (-0.07%) | 85,195 |
| 8 Dec 2017 | USD | 25.8 | 25.82 | 25.73 | 25.73 | 25.73 | -0.09 (-0.35%) | 28,427 |
