| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2022 | USD | 61.66 | 62.65 | 61.1 | 61.32 | 61.32 | -0.36 (-0.58%) | 3,047,744 |
| 30 Aug 2022 | USD | 62.83 | 62.83 | 61.41 | 61.68 | 61.68 | -1.7 (-2.68%) | 405,852 |
| 29 Aug 2022 | USD | 63.36 | 63.84 | 62.36 | 63.38 | 63.38 | -0.43 (-0.67%) | 1,840,370 |
| 26 Aug 2022 | USD | 64.94 | 65.33 | 62 | 63.81 | 63.81 | -0.83 (-1.28%) | 2,185,587 |
| 25 Aug 2022 | USD | 64.34 | 64.69 | 63.94 | 64.64 | 64.64 | +0.43 (+0.67%) | 153,576 |
| 24 Aug 2022 | USD | 63.94 | 64.23 | 63.75 | 64.21 | 64.21 | +0.56 (+0.88%) | 202,359 |
| 23 Aug 2022 | USD | 64.38 | 64.38 | 63.46 | 63.65 | 63.65 | -0.45 (-0.70%) | 30,433 |
| 22 Aug 2022 | USD | 64.52 | 64.52 | 63.92 | 64.1 | 64.1 | -0.9 (-1.38%) | 24,789 |
| 19 Aug 2022 | USD | 64.92 | 65.19 | 64.78 | 65 | 65 | -0.3 (-0.46%) | 63,571 |
| 18 Aug 2022 | USD | 65.4 | 65.56 | 65.23 | 65.3 | 65.3 | +0.02 (+0.03%) | 39,805 |
| 17 Aug 2022 | USD | 64.91 | 65.5 | 64.91 | 65.28 | 65.28 | -0.26 (-0.40%) | 13,911 |
| 16 Aug 2022 | USD | 65.89 | 66.08 | 65.37 | 65.54 | 65.54 | -0.37 (-0.56%) | 526,138 |
| 15 Aug 2022 | USD | 65.69 | 65.91 | 65.43 | 65.91 | 65.91 | +0.5 (+0.76%) | 162,414 |
| 12 Aug 2022 | USD | 65.09 | 65.5 | 64.76 | 65.41 | 65.41 | +0.71 (+1.10%) | 10,266 |
| 11 Aug 2022 | USD | 65.48 | 65.84 | 64.63 | 64.7 | 64.7 | -0.32 (-0.49%) | 268,298 |
| 10 Aug 2022 | USD | 65 | 65.16 | 64.42 | 65.02 | 65.02 | +0.61 (+0.95%) | 901,128 |
| 9 Aug 2022 | USD | 63.26 | 64.4428 | 63.26 | 64.41 | 64.41 | +1.11 (+1.75%) | 76,774 |
| 8 Aug 2022 | USD | 64.21 | 64.21 | 62.9 | 63.3 | 63.3 | -0.1 (-0.16%) | 3,008,435 |
| 5 Aug 2022 | USD | 63.71 | 64.33 | 63.09 | 63.4 | 63.4 | -0.27 (-0.42%) | 2,158,104 |
| 4 Aug 2022 | USD | 63.11 | 64.11 | 62.78 | 63.67 | 63.67 | +1.04 (+1.66%) | 217,035 |
| 3 Aug 2022 | USD | 61.99 | 62.7 | 61.32 | 62.63 | 62.63 | +0.52 (+0.84%) | 233,691 |
| 2 Aug 2022 | USD | 62.26 | 62.73 | 62.11 | 62.11 | 62.11 | +0.37 (+0.60%) | 58,416 |
| 1 Aug 2022 | USD | 61.32 | 61.75 | 60.65 | 61.74 | 61.74 | +0.35 (+0.57%) | 351,580 |
| 29 Jul 2022 | USD | 60.95 | 61.62 | 60.95 | 61.39 | 61.39 | +0.15 (+0.24%) | 1,246,860 |
| 28 Jul 2022 | USD | 61.2 | 62.41 | 61.17 | 61.24 | 61.24 | +2.98 (+5.12%) | 1,794,444 |
| 27 Jul 2022 | USD | 57.64 | 58.45 | 57.64 | 58.26 | 58.26 | +0.45 (+0.78%) | 549,012 |
| 26 Jul 2022 | USD | 58.35 | 58.35 | 57.5412 | 57.81 | 57.81 | -0.67 (-1.15%) | 1,272,185 |
| 25 Jul 2022 | USD | 58.34 | 58.48 | 58.28 | 58.48 | 58.48 | +0.26 (+0.45%) | 398,502 |
| 22 Jul 2022 | USD | 57.64 | 59.07 | 57.64 | 58.22 | 58.22 | +1.04 (+1.82%) | 1,452,506 |
| 21 Jul 2022 | USD | 57.29 | 57.31 | 56.99 | 57.18 | 57.18 | +0.15 (+0.26%) | 1,263,462 |
