| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 59.7 | 60.27 | 59.65 | 60.23 | 60.23 | +0.4 (+0.67%) | 63,961 |
| 4 Aug 2021 | USD | 59.72 | 59.83 | 59.17 | 59.83 | 59.83 | +0.24 (+0.40%) | 13,884 |
| 3 Aug 2021 | USD | 59.65 | 59.65 | 59.28 | 59.59 | 59.59 | +0.39 (+0.66%) | 78,177 |
| 2 Aug 2021 | USD | 58.93 | 59.2 | 58.91 | 59.2 | 59.2 | +0.43 (+0.73%) | 72,365 |
| 30 Jul 2021 | USD | 58.71 | 58.98 | 58.55 | 58.77 | 58.77 | 0.0 (0.0%) | 131,946 |
| 29 Jul 2021 | USD | 58.5 | 58.81 | 58.47 | 58.77 | 58.77 | +0.27 (+0.46%) | 5,361 |
| 28 Jul 2021 | USD | 58.74 | 58.74 | 58.2 | 58.5 | 58.5 | -0.18 (-0.31%) | 3,457 |
| 27 Jul 2021 | USD | 57.8 | 58.68 | 57.8 | 58.68 | 58.68 | +0.887 (+1.54%) | 16,223 |
| 26 Jul 2021 | USD | 57.91 | 58.1 | 57.7928 | 57.7928 | 57.7928 | -0.367 (-0.63%) | 5,183 |
| 23 Jul 2021 | USD | 57.99 | 58.16 | 57.965 | 58.16 | 58.16 | +0.68 (+1.18%) | 55,793 |
| 22 Jul 2021 | USD | 57.58 | 57.62 | 57.4309 | 57.48 | 57.48 | +0.11 (+0.19%) | 65,367 |
| 21 Jul 2021 | USD | 57.91 | 57.92 | 57.35 | 57.37 | 57.37 | -0.73 (-1.26%) | 9,196 |
| 20 Jul 2021 | USD | 57.91 | 58.255 | 57.91 | 58.1 | 58.1 | +0.38 (+0.66%) | 8,298 |
| 19 Jul 2021 | USD | 58.68 | 58.68 | 57.5816 | 57.72 | 57.72 | -0.88 (-1.50%) | 74,014 |
| 16 Jul 2021 | USD | 58.52 | 58.74 | 58.3751 | 58.6 | 58.6 | +0.738 (+1.28%) | 84,867 |
| 15 Jul 2021 | USD | 57.01 | 57.87 | 57.01 | 57.862 | 57.862 | +0.582 (+1.02%) | 4,183 |
| 14 Jul 2021 | USD | 56.96 | 57.4644 | 56.7 | 57.28 | 57.28 | +0.54 (+0.95%) | 216,396 |
| 13 Jul 2021 | USD | 57.06 | 57.23 | 56.68 | 56.74 | 56.74 | -0.19 (-0.33%) | 43,124 |
| 12 Jul 2021 | USD | 57.21 | 57.21 | 56.74 | 56.93 | 56.93 | -0.06 (-0.11%) | 37,733 |
| 9 Jul 2021 | USD | 57.14 | 57.14 | 56.63 | 56.99 | 56.99 | -0.02 (-0.04%) | 65,510 |
| 8 Jul 2021 | USD | 56.63 | 57.33 | 56.63 | 57.01 | 57.01 | -0.16 (-0.28%) | 12,264 |
| 7 Jul 2021 | USD | 57.28 | 57.28 | 56.96 | 57.17 | 57.17 | +0.14 (+0.25%) | 36,140 |
| 6 Jul 2021 | USD | 56.69 | 57.03 | 56.398 | 57.03 | 57.03 | +0.52 (+0.92%) | 20,173 |
| 2 Jul 2021 | USD | 56.54 | 56.54 | 56.16 | 56.51 | 56.51 | +0.16 (+0.28%) | 119,532 |
| 1 Jul 2021 | USD | 56.02 | 56.46 | 55.95 | 56.35 | 56.35 | +0.2 (+0.36%) | 13,245 |
| 30 Jun 2021 | USD | 56.41 | 56.45 | 55.75 | 56.15 | 56.15 | -0.21 (-0.37%) | 115,546 |
| 29 Jun 2021 | USD | 57.06 | 57.16 | 56.36 | 56.36 | 56.36 | -0.49 (-0.86%) | 23,355 |
| 28 Jun 2021 | USD | 56.59 | 57.21 | 56.59 | 56.85 | 56.85 | +0.76 (+1.35%) | 14,317 |
| 25 Jun 2021 | USD | 55.83 | 56.16 | 55.83 | 56.09 | 56.09 | +0.39 (+0.70%) | 27,317 |
| 24 Jun 2021 | USD | 56.07 | 56.07 | 55.53 | 55.7 | 55.7 | -0.24 (-0.43%) | 6,959 |
