| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | USD | 56.29 | 56.29 | 55.7219 | 55.94 | 55.94 | -0.45 (-0.80%) | 60,124 |
| 22 Jun 2021 | USD | 56.57 | 56.69 | 56.3 | 56.39 | 56.39 | -0.13 (-0.23%) | 9,299 |
| 21 Jun 2021 | USD | 55.51 | 56.59 | 55.51 | 56.52 | 56.52 | +0.58 (+1.04%) | 7,033 |
| 18 Jun 2021 | USD | 56.49 | 56.75 | 55.94 | 55.94 | 55.94 | -0.74 (-1.31%) | 58,148 |
| 17 Jun 2021 | USD | 55.99 | 56.89 | 55.99 | 56.68 | 56.68 | +0.7 (+1.25%) | 9,613 |
| 16 Jun 2021 | USD | 56.3 | 56.65 | 55.9464 | 55.98 | 55.98 | -0.04 (-0.07%) | 8,116 |
| 15 Jun 2021 | USD | 55.93 | 56.32 | 55.885 | 56.02 | 56.02 | +0.13 (+0.23%) | 221,683 |
| 14 Jun 2021 | USD | 56.02 | 56.02 | 55.63 | 55.89 | 55.89 | -0.19 (-0.34%) | 18,651 |
| 11 Jun 2021 | USD | 55.85 | 56.08 | 55.81 | 56.08 | 56.08 | -0.01 (-0.02%) | 96,767 |
| 10 Jun 2021 | USD | 55.53 | 56.09 | 55.53 | 56.09 | 56.09 | +0.62 (+1.12%) | 117,271 |
| 9 Jun 2021 | USD | 55.28 | 55.63 | 55.25 | 55.47 | 55.47 | +0.18 (+0.33%) | 7,455 |
| 8 Jun 2021 | USD | 55.11 | 55.29 | 55.0696 | 55.29 | 55.29 | -0.162 (-0.29%) | 342,685 |
| 7 Jun 2021 | USD | 55.51 | 55.59 | 55.355 | 55.452 | 55.452 | +0.152 (+0.27%) | 10,539 |
| 4 Jun 2021 | USD | 55.59 | 55.6 | 55.2966 | 55.3 | 55.3 | -0.21 (-0.38%) | 11,636 |
| 3 Jun 2021 | USD | 55.2 | 55.64 | 55.2 | 55.51 | 55.51 | +0.08 (+0.14%) | 181,637 |
| 2 Jun 2021 | USD | 55.08 | 55.72 | 55.08 | 55.43 | 55.43 | +0.24 (+0.43%) | 31,301 |
| 1 Jun 2021 | USD | 55.9 | 55.9 | 55.12 | 55.19 | 55.19 | -0.45 (-0.81%) | 11,924 |
| 28 May 2021 | USD | 55.45 | 56.11 | 55.34 | 55.64 | 55.64 | +0.4 (+0.72%) | 198,140 |
| 27 May 2021 | USD | 55.6 | 55.675 | 55.24 | 55.24 | 55.24 | -0.96 (-1.71%) | 144,396 |
| 26 May 2021 | USD | 56.15 | 56.4 | 56.06 | 56.2 | 56.2 | -0.16 (-0.28%) | 960,424 |
| 25 May 2021 | USD | 56.5 | 56.5 | 56.14 | 56.36 | 56.36 | -0.245 (-0.43%) | 1,084,688 |
| 24 May 2021 | USD | 57.33 | 57.33 | 56.605 | 56.605 | 56.605 | -0.255 (-0.45%) | 6,246 |
| 21 May 2021 | USD | 57.24 | 57.24 | 56.7793 | 56.86 | 56.86 | +0.01 (+0.02%) | 154,357 |
| 20 May 2021 | USD | 56.42 | 57.05 | 56.4 | 56.85 | 56.85 | +1.09 (+1.95%) | 8,407 |
| 19 May 2021 | USD | 55.22 | 55.76 | 55.09 | 55.76 | 55.76 | -0.06 (-0.11%) | 7,423 |
| 18 May 2021 | USD | 55.53 | 55.92 | 55.5 | 55.82 | 55.82 | +0.24 (+0.43%) | 226,665 |
| 17 May 2021 | USD | 56.34 | 56.34 | 55.42 | 55.58 | 55.58 | -0.7 (-1.24%) | 28,657 |
| 14 May 2021 | USD | 56.38 | 56.38 | 56.28 | 56.28 | 56.28 | +0.25 (+0.45%) | 4,506 |
| 13 May 2021 | USD | 55.41 | 56.12 | 55.41 | 56.03 | 56.03 | +0.74 (+1.34%) | 9,880 |
| 12 May 2021 | USD | 56.67 | 56.67 | 55.22 | 55.29 | 55.29 | -1.55 (-2.73%) | 403,761 |
