| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2021 | USD | 56.41 | 56.85 | 55.95 | 56.84 | 56.84 | -0.421 (-0.74%) | 431,832 |
| 10 May 2021 | USD | 57.27 | 57.59 | 57.1322 | 57.261 | 57.261 | +0.121 (+0.21%) | 6,304 |
| 7 May 2021 | USD | 57.56 | 57.74 | 57.11 | 57.14 | 57.14 | +0.751 (+1.33%) | 8,914 |
| 6 May 2021 | USD | 56.4 | 56.64 | 56.29 | 56.3888 | 56.3888 | -0.051 (-0.09%) | 78,326 |
| 5 May 2021 | USD | 57.45 | 57.45 | 56.43 | 56.44 | 56.44 | -1.09 (-1.89%) | 212,060 |
| 4 May 2021 | USD | 58.23 | 58.23 | 57.2924 | 57.53 | 57.53 | -0.81 (-1.39%) | 339,653 |
| 3 May 2021 | USD | 59.27 | 59.27 | 58.24 | 58.34 | 58.34 | 0.0 (0.0%) | 142,188 |
| 30 Apr 2021 | USD | 58.76 | 58.79 | 58.34 | 58.34 | 58.34 | -0.31 (-0.53%) | 570,863 |
| 29 Apr 2021 | USD | 58.5 | 58.65 | 58.39 | 58.65 | 58.65 | +0.02 (+0.03%) | 13,423 |
| 28 Apr 2021 | USD | 58.87 | 58.87 | 58.27 | 58.63 | 58.63 | -0.09 (-0.15%) | 12,421 |
| 27 Apr 2021 | USD | 58.73 | 59.04 | 58.7064 | 58.72 | 58.72 | -0.41 (-0.69%) | 409,283 |
| 26 Apr 2021 | USD | 59.5 | 59.5 | 58.98 | 59.13 | 59.13 | -0.11 (-0.19%) | 72,969 |
| 23 Apr 2021 | USD | 59.38 | 59.45 | 59.07 | 59.24 | 59.24 | -0.13 (-0.22%) | 4,353 |
| 22 Apr 2021 | USD | 58.98 | 59.8999 | 58.98 | 59.37 | 59.37 | +0.44 (+0.75%) | 17,188 |
| 21 Apr 2021 | USD | 60.61 | 60.88 | 58.93 | 58.93 | 58.93 | -1.68 (-2.77%) | 330,194 |
| 20 Apr 2021 | USD | 59.73 | 60.66 | 59.73 | 60.61 | 60.61 | +0.28 (+0.46%) | 6,382 |
| 19 Apr 2021 | USD | 61.05 | 61.05 | 60.16 | 60.33 | 60.33 | -0.71 (-1.16%) | 26,573 |
| 16 Apr 2021 | USD | 60.52 | 61.25 | 60.52 | 61.04 | 61.04 | +0.53 (+0.88%) | 69,808 |
| 15 Apr 2021 | USD | 59.37 | 60.54 | 59.37 | 60.51 | 60.51 | +0.84 (+1.41%) | 5,619 |
| 14 Apr 2021 | USD | 59.64 | 59.8 | 59.5 | 59.67 | 59.67 | +0.07 (+0.12%) | 77,957 |
| 13 Apr 2021 | USD | 59.425 | 59.8 | 59.425 | 59.6 | 59.6 | +0.66 (+1.12%) | 17,708 |
| 12 Apr 2021 | USD | 58.97 | 59.17 | 58.79 | 58.94 | 58.94 | -0.02 (-0.03%) | 5,722 |
| 9 Apr 2021 | USD | 58.96 | 59.15 | 58.9113 | 58.96 | 58.96 | +0.02 (+0.03%) | 19,016 |
| 8 Apr 2021 | USD | 58.9 | 59.16 | 58.88 | 58.94 | 58.94 | +0.03 (+0.05%) | 505,446 |
| 7 Apr 2021 | USD | 58.81 | 58.91 | 58.47 | 58.91 | 58.91 | +0.11 (+0.19%) | 11,375 |
| 6 Apr 2021 | USD | 58 | 58.94 | 58 | 58.8 | 58.8 | +0.28 (+0.48%) | 171,445 |
| 5 Apr 2021 | USD | 57.92 | 58.78 | 57.92 | 58.52 | 58.52 | +0.61 (+1.05%) | 18,216 |
| 1 Apr 2021 | USD | 57.42 | 57.98 | 57.42 | 57.91 | 57.91 | +0.5 (+0.87%) | 280,841 |
| 31 Mar 2021 | USD | 57.57 | 57.84 | 57.34 | 57.41 | 57.41 | +0.47 (+0.83%) | 61,732 |
| 30 Mar 2021 | USD | 57.21 | 57.21 | 56.59 | 56.94 | 56.94 | -0.26 (-0.45%) | 9,300 |
