| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | USD | 56.6 | 57.308 | 56.39 | 57.2 | 57.2 | +0.61 (+1.08%) | 7,147 |
| 26 Mar 2021 | USD | 56.1 | 56.59 | 55.925 | 56.59 | 56.59 | +0.13 (+0.23%) | 550,323 |
| 25 Mar 2021 | USD | 55.87 | 56.48 | 55.87 | 56.46 | 56.46 | +0.56 (+1.00%) | 14,589 |
| 24 Mar 2021 | USD | 56.23 | 56.35 | 55.74 | 55.9 | 55.9 | -0.64 (-1.13%) | 30,966 |
| 23 Mar 2021 | USD | 55.42 | 56.83 | 55.42 | 56.54 | 56.54 | +1.13 (+2.04%) | 53,901 |
| 22 Mar 2021 | USD | 54.92 | 55.65 | 54.92 | 55.41 | 55.41 | +0.5 (+0.91%) | 7,713 |
| 19 Mar 2021 | USD | 54.66 | 55.97 | 54.58 | 54.91 | 54.91 | -0.21 (-0.38%) | 12,361 |
| 18 Mar 2021 | USD | 55.78 | 55.8 | 54.6298 | 55.12 | 55.12 | -1.08 (-1.92%) | 356,117 |
| 17 Mar 2021 | USD | 57.74 | 57.74 | 56.07 | 56.2 | 56.2 | -1.48 (-2.57%) | 214,417 |
| 16 Mar 2021 | USD | 57.71 | 58.16 | 57.58 | 57.68 | 57.68 | +0.07 (+0.12%) | 15,720 |
| 15 Mar 2021 | USD | 58.16 | 58.16 | 57.5 | 57.61 | 57.61 | -0.19 (-0.33%) | 372,253 |
| 12 Mar 2021 | USD | 57.25 | 57.95 | 57.1959 | 57.8 | 57.8 | +0.55 (+0.96%) | 8,668 |
| 11 Mar 2021 | USD | 57.52 | 57.64 | 57.115 | 57.25 | 57.25 | +0.21 (+0.37%) | 25,550 |
| 10 Mar 2021 | USD | 57.21 | 57.21 | 56.29 | 57.04 | 57.04 | +0.34 (+0.60%) | 44,873 |
| 9 Mar 2021 | USD | 54.59 | 57.1 | 54.59 | 56.7 | 56.7 | +2 (+3.66%) | 7,930 |
| 8 Mar 2021 | USD | 54.66 | 55.7 | 54.66 | 54.7 | 54.7 | +0.01 (+0.02%) | 87,432 |
| 5 Mar 2021 | USD | 54.93 | 54.93 | 53.2 | 54.69 | 54.69 | -0.07 (-0.13%) | 79,341 |
| 4 Mar 2021 | USD | 55.44 | 55.91 | 54.68 | 54.76 | 54.76 | -0.92 (-1.65%) | 29,892 |
| 3 Mar 2021 | USD | 57.08 | 57.65 | 55.4636 | 55.68 | 55.68 | -1.89 (-3.28%) | 17,958 |
| 2 Mar 2021 | USD | 58.04 | 58.04 | 57.57 | 57.57 | 57.57 | -0.22 (-0.38%) | 55,303 |
| 1 Mar 2021 | USD | 56.5 | 58.205 | 56.5 | 57.79 | 57.79 | +1.47 (+2.61%) | 12,596 |
| 26 Feb 2021 | USD | 56.74 | 57.35 | 56.24 | 56.32 | 56.32 | -0.04 (-0.07%) | 48,769 |
| 25 Feb 2021 | USD | 56.6 | 56.6 | 55.66 | 56.36 | 56.36 | -0.26 (-0.46%) | 145,835 |
| 24 Feb 2021 | USD | 57.44 | 57.44 | 56.45 | 56.62 | 56.62 | -0.56 (-0.98%) | 99,803 |
| 23 Feb 2021 | USD | 57.37 | 57.405 | 56.36 | 57.18 | 57.18 | -0.21 (-0.37%) | 503,641 |
| 22 Feb 2021 | USD | 58 | 58.18 | 57.1 | 57.39 | 57.39 | -1.77 (-2.99%) | 31,916 |
| 19 Feb 2021 | USD | 60.25 | 60.35 | 59.16 | 59.16 | 59.16 | -1.7 (-2.79%) | 100,654 |
| 18 Feb 2021 | USD | 60.88 | 61.22 | 60.55 | 60.86 | 60.86 | +0.07 (+0.12%) | 74,698 |
| 17 Feb 2021 | USD | 60.72 | 60.85 | 60.27 | 60.79 | 60.79 | -0.29 (-0.47%) | 26,452 |
| 16 Feb 2021 | USD | 62.45 | 62.45 | 61.07 | 61.08 | 61.08 | -1.27 (-2.04%) | 89,272 |
