| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | USD | 63.1 | 63.1 | 62.03 | 62.35 | 62.35 | -0.48 (-0.76%) | 35,894 |
| 11 Feb 2021 | USD | 63.13 | 63.17 | 62.685 | 62.83 | 62.83 | +0.01 (+0.02%) | 175,453 |
| 10 Feb 2021 | USD | 63.37 | 63.37 | 62.61 | 62.82 | 62.82 | -0.01 (-0.02%) | 89,497 |
| 9 Feb 2021 | USD | 62.5 | 63.17 | 62.4788 | 62.83 | 62.83 | +0.21 (+0.34%) | 247,586 |
| 8 Feb 2021 | USD | 63.25 | 63.37 | 62.46 | 62.62 | 62.62 | -0.29 (-0.46%) | 128,825 |
| 5 Feb 2021 | USD | 62.89 | 63.15 | 62.44 | 62.91 | 62.91 | +0.56 (+0.90%) | 12,353 |
| 4 Feb 2021 | USD | 62.88 | 62.88 | 62.18 | 62.35 | 62.35 | -0.17 (-0.27%) | 446,654 |
| 3 Feb 2021 | USD | 62.84 | 62.9872 | 62.29 | 62.52 | 62.52 | +0.05 (+0.08%) | 45,314 |
| 2 Feb 2021 | USD | 61.29 | 63.1628 | 61.29 | 62.47 | 62.47 | +0.87 (+1.41%) | 183,830 |
| 1 Feb 2021 | USD | 61.8 | 62.43 | 61.15 | 61.6 | 61.6 | +0.44 (+0.72%) | 185,258 |
| 29 Jan 2021 | USD | 61.79 | 61.92 | 60.71 | 61.16 | 61.16 | -1.29 (-2.07%) | 413,686 |
| 28 Jan 2021 | USD | 61.17 | 62.76 | 60.52 | 62.45 | 62.45 | +1.73 (+2.85%) | 226,426 |
| 27 Jan 2021 | USD | 63.09 | 63.09 | 60.3 | 60.72 | 60.72 | -2.99 (-4.69%) | 1,632,468 |
| 26 Jan 2021 | USD | 65.11 | 65.31 | 63.71 | 63.71 | 63.71 | -1.288 (-1.98%) | 483,821 |
| 25 Jan 2021 | USD | 63.54 | 65.28 | 63.54 | 64.9984 | 64.9984 | +1.548 (+2.44%) | 1,357,588 |
| 22 Jan 2021 | USD | 62.845 | 63.46 | 62.845 | 63.45 | 63.45 | +0.48 (+0.76%) | 50,284 |
| 21 Jan 2021 | USD | 63.4 | 63.57 | 62.97 | 62.97 | 62.97 | -0.34 (-0.54%) | 604,809 |
| 20 Jan 2021 | USD | 62.48 | 63.7 | 62.48 | 63.31 | 63.31 | +0.89 (+1.43%) | 495,044 |
| 19 Jan 2021 | USD | 62.31 | 62.516 | 61.9 | 62.42 | 62.42 | +0.5 (+0.81%) | 222,829 |
| 15 Jan 2021 | USD | 61.79 | 62.55 | 61.79 | 61.92 | 61.92 | -0.36 (-0.58%) | 108,316 |
| 14 Jan 2021 | USD | 62.19 | 62.34 | 61.42 | 62.28 | 62.28 | +0.44 (+0.71%) | 45,917 |
| 13 Jan 2021 | USD | 60.6 | 62.03 | 60.6 | 61.84 | 61.84 | +1.57 (+2.60%) | 82,947 |
| 12 Jan 2021 | USD | 60.6 | 60.88 | 59.69 | 60.27 | 60.27 | +0.03 (+0.05%) | 60,279 |
| 11 Jan 2021 | USD | 60.59 | 60.73 | 59.976 | 60.24 | 60.24 | -0.97 (-1.58%) | 63,069 |
| 8 Jan 2021 | USD | 60.69 | 61.3 | 60.69 | 61.21 | 61.21 | +1.11 (+1.85%) | 149,001 |
| 7 Jan 2021 | USD | 59.97 | 60.74 | 59.97 | 60.1 | 60.1 | +0.51 (+0.86%) | 1,602,339 |
| 6 Jan 2021 | USD | 57.65 | 60.107 | 57.65 | 59.59 | 59.59 | +1.94 (+3.37%) | 2,129,851 |
| 5 Jan 2021 | USD | 57.49 | 57.69 | 57.13 | 57.65 | 57.65 | +0.32 (+0.56%) | 17,548 |
| 4 Jan 2021 | USD | 58.85 | 58.85 | 57.035 | 57.33 | 57.33 | -1.87 (-3.16%) | 8,304 |
| 31 Dec 2020 | USD | 58.35 | 59.2 | 58.22 | 59.2 | 59.2 | +0.89 (+1.53%) | 162,331 |
