| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | USD | 58.03 | 58.44 | 58.03 | 58.31 | 58.31 | +0.3 (+0.52%) | 111,164 |
| 29 Dec 2020 | USD | 58.17 | 58.17 | 57.79 | 58.01 | 58.01 | +0.02 (+0.03%) | 207,718 |
| 28 Dec 2020 | USD | 59.34 | 59.34 | 57.72 | 57.99 | 57.99 | +0.18 (+0.31%) | 36,513 |
| 24 Dec 2020 | USD | 57.54 | 57.81 | 57.335 | 57.81 | 57.81 | +0.4 (+0.70%) | 10,536 |
| 23 Dec 2020 | USD | 57.33 | 57.91 | 57.33 | 57.41 | 57.41 | -0.18 (-0.31%) | 151,346 |
| 22 Dec 2020 | USD | 57.64 | 57.7736 | 57.45 | 57.59 | 57.59 | +0.27 (+0.47%) | 16,148 |
| 21 Dec 2020 | USD | 56.56 | 58.63 | 56.48 | 57.32 | 57.32 | -0.08 (-0.14%) | 17,830 |
| 18 Dec 2020 | USD | 57.723 | 58.01 | 57.06 | 57.4 | 57.4 | -0.34 (-0.59%) | 159,689 |
| 17 Dec 2020 | USD | 56.75 | 58.07 | 56.75 | 57.74 | 57.74 | +0.43 (+0.75%) | 55,783 |
| 16 Dec 2020 | USD | 58.36 | 58.36 | 57.27 | 57.31 | 57.31 | -0.26 (-0.45%) | 9,513 |
| 15 Dec 2020 | USD | 55.75 | 57.794 | 55.75 | 57.57 | 57.57 | +0.73 (+1.28%) | 8,035 |
| 14 Dec 2020 | USD | 59.97 | 59.97 | 56.84 | 56.84 | 56.84 | -1.79 (-3.05%) | 7,687 |
| 11 Dec 2020 | USD | 56.1 | 58.63 | 56.1 | 58.63 | 58.63 | +1.97 (+3.48%) | 9,293 |
| 10 Dec 2020 | USD | 57.64 | 57.64 | 56.455 | 56.66 | 56.66 | -0.24 (-0.42%) | 9,398 |
| 9 Dec 2020 | USD | 56.44 | 56.91 | 56.22 | 56.9 | 56.9 | -0.07 (-0.12%) | 248,652 |
| 8 Dec 2020 | USD | 55.57 | 57.24 | 55.57 | 56.97 | 56.97 | +0.35 (+0.62%) | 9,818 |
| 7 Dec 2020 | USD | 55.34 | 56.95 | 55.34 | 56.62 | 56.62 | +0.53 (+0.94%) | 10,912 |
| 4 Dec 2020 | USD | 56.44 | 56.48 | 55.93 | 56.09 | 56.09 | -0.41 (-0.73%) | 9,978 |
| 3 Dec 2020 | USD | 56.33 | 56.93 | 56.33 | 56.5 | 56.5 | -0.285 (-0.50%) | 71,908 |
| 2 Dec 2020 | USD | 58.09 | 58.09 | 56.5399 | 56.785 | 56.785 | -0.345 (-0.60%) | 30,878 |
| 1 Dec 2020 | USD | 57.87 | 57.87 | 57.13 | 57.13 | 57.13 | +0.54 (+0.95%) | 231,461 |
| 30 Nov 2020 | USD | 58.11 | 58.11 | 56.59 | 56.59 | 56.59 | -1.31 (-2.26%) | 57,238 |
| 27 Nov 2020 | USD | 57.64 | 58 | 57.58 | 57.9 | 57.9 | -0.83 (-1.41%) | 6,249 |
| 25 Nov 2020 | USD | 58.24 | 58.73 | 58.03 | 58.73 | 58.73 | +0.71 (+1.22%) | 9,035 |
| 24 Nov 2020 | USD | 57.81 | 58.02 | 57.76 | 58.02 | 58.02 | +0.39 (+0.68%) | 19,014 |
| 23 Nov 2020 | USD | 58.53 | 59.17 | 57.44 | 57.63 | 57.63 | -0.95 (-1.62%) | 223,854 |
| 20 Nov 2020 | USD | 59.83 | 59.83 | 58 | 58.58 | 58.58 | +0.47 (+0.81%) | 8,086 |
| 19 Nov 2020 | USD | 58.13 | 58.26 | 57.97 | 58.11 | 58.11 | -0.87 (-1.48%) | 29,600 |
| 18 Nov 2020 | USD | 58.95 | 59.24 | 58.86 | 58.98 | 58.98 | -0.01 (-0.02%) | 10,620 |
| 17 Nov 2020 | USD | 58.64 | 59.9126 | 58.64 | 58.99 | 58.99 | -1.075 (-1.79%) | 34,599 |
