| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2020 | USD | 61.72 | 61.72 | 59.1001 | 60.065 | 60.065 | +0.785 (+1.32%) | 28,560 |
| 13 Nov 2020 | USD | 58.87 | 59.5 | 58.87 | 59.28 | 59.28 | +0.14 (+0.24%) | 38,917 |
| 12 Nov 2020 | USD | 59.48 | 59.9 | 58.71 | 59.14 | 59.14 | -0.41 (-0.69%) | 58,699 |
| 11 Nov 2020 | USD | 58.73 | 60.05 | 58.73 | 59.55 | 59.55 | +1.04 (+1.78%) | 93,092 |
| 10 Nov 2020 | USD | 58.49 | 59.46 | 58.45 | 58.51 | 58.51 | -1.49 (-2.48%) | 34,933 |
| 9 Nov 2020 | USD | 60 | 62.96 | 58.48 | 60 | 60 | +1.6 (+2.74%) | 28,196 |
| 6 Nov 2020 | USD | 58 | 58.5 | 57.61 | 58.4 | 58.4 | +0.14 (+0.24%) | 24,700 |
| 5 Nov 2020 | USD | 58.47 | 58.7 | 57.96 | 58.26 | 58.26 | +1.01 (+1.76%) | 31,053 |
| 4 Nov 2020 | USD | 57.79 | 57.8 | 56.98 | 57.25 | 57.25 | -1.4 (-2.39%) | 14,631 |
| 3 Nov 2020 | USD | 58.35 | 58.99 | 58.32 | 58.65 | 58.65 | +0.74 (+1.28%) | 12,418 |
| 2 Nov 2020 | USD | 57.61 | 58 | 57.43 | 57.91 | 57.91 | +0.91 (+1.60%) | 31,287 |
| 30 Oct 2020 | USD | 57.33 | 57.33 | 56.39 | 57 | 57 | -0.5 (-0.87%) | 499,817 |
| 29 Oct 2020 | USD | 56.74 | 57.85 | 56.74 | 57.5 | 57.5 | +0.02 (+0.03%) | 50,826 |
| 28 Oct 2020 | USD | 58.18 | 58.18 | 56.45 | 57.48 | 57.48 | -1.09 (-1.86%) | 1,731,059 |
| 27 Oct 2020 | USD | 58.57 | 58.88 | 58.42 | 58.57 | 58.57 | +0.17 (+0.29%) | 5,878 |
| 26 Oct 2020 | USD | 58.05 | 58.4 | 57.73 | 58.4 | 58.4 | -0.04 (-0.07%) | 17,194 |
| 23 Oct 2020 | USD | 58.59 | 58.7 | 58.33 | 58.44 | 58.44 | +0.11 (+0.19%) | 132,597 |
| 22 Oct 2020 | USD | 58.18 | 58.74 | 58.18 | 58.33 | 58.33 | +0.42 (+0.73%) | 99,114 |
| 21 Oct 2020 | USD | 58.39 | 58.39 | 57.6463 | 57.91 | 57.91 | -0.5 (-0.86%) | 59,051 |
| 20 Oct 2020 | USD | 58.38 | 58.63 | 58.37 | 58.41 | 58.41 | -0.04 (-0.07%) | 4,846 |
| 19 Oct 2020 | USD | 58.89 | 58.9954 | 57.78 | 58.45 | 58.45 | -0.58 (-0.98%) | 24,780 |
| 16 Oct 2020 | USD | 59.18 | 59.18 | 58.4919 | 59.03 | 59.03 | +1.32 (+2.29%) | 76,678 |
| 15 Oct 2020 | USD | 56.67 | 58.04 | 56.67 | 57.71 | 57.71 | -0.51 (-0.88%) | 49,460 |
| 14 Oct 2020 | USD | 58.19 | 58.5 | 57.85 | 58.22 | 58.22 | -0.05 (-0.09%) | 16,588 |
| 13 Oct 2020 | USD | 57.37 | 58.66 | 57.37 | 58.27 | 58.27 | -0.68 (-1.15%) | 41,738 |
| 12 Oct 2020 | USD | 58.31 | 59.22 | 58.27 | 58.95 | 58.95 | +0.49 (+0.84%) | 13,153 |
| 9 Oct 2020 | USD | 58.18 | 58.54 | 58.18 | 58.46 | 58.46 | +0.39 (+0.67%) | 212,159 |
| 8 Oct 2020 | USD | 57.1 | 58.35 | 57.1 | 58.07 | 58.07 | +0.45 (+0.78%) | 84,249 |
| 7 Oct 2020 | USD | 56.71 | 57.71 | 56.71 | 57.62 | 57.62 | +0.99 (+1.75%) | 119,210 |
| 6 Oct 2020 | USD | 56.37 | 56.9 | 55.7712 | 56.63 | 56.63 | +0.41 (+0.73%) | 109,261 |
