| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | USD | 55.7 | 55.85 | 55.69 | 55.81 | 55.81 | +0.08 (+0.14%) | 6,184 |
| 20 Aug 2020 | USD | 55.79 | 55.97 | 55.62 | 55.73 | 55.73 | -0.1 (-0.18%) | 6,377 |
| 19 Aug 2020 | USD | 55.86 | 55.9582 | 55.75 | 55.83 | 55.83 | -0.11 (-0.20%) | 166,921 |
| 18 Aug 2020 | USD | 56.18 | 56.23 | 55.85 | 55.94 | 55.94 | -0.11 (-0.20%) | 16,848 |
| 17 Aug 2020 | USD | 56.03 | 56.2 | 55.95 | 56.05 | 56.05 | +0.43 (+0.77%) | 6,069 |
| 14 Aug 2020 | USD | 55.95 | 55.99 | 55.59 | 55.62 | 55.62 | -0.61 (-1.08%) | 60,333 |
| 13 Aug 2020 | USD | 56.31 | 56.31 | 56.06 | 56.23 | 56.23 | -0.04 (-0.07%) | 6,009 |
| 12 Aug 2020 | USD | 56.54 | 56.54 | 55.82 | 56.27 | 56.27 | +1.26 (+2.29%) | 644,137 |
| 11 Aug 2020 | USD | 55.57 | 55.57 | 55.01 | 55.01 | 55.01 | -1.05 (-1.87%) | 17,666 |
| 10 Aug 2020 | USD | 56.59 | 56.59 | 55.97 | 56.06 | 56.06 | -0.6 (-1.06%) | 13,551 |
| 7 Aug 2020 | USD | 56.49 | 56.7 | 56.44 | 56.66 | 56.66 | +0.83 (+1.49%) | 260,921 |
| 6 Aug 2020 | USD | 55.95 | 55.95 | 55.62 | 55.83 | 55.83 | -0.13 (-0.23%) | 39,556 |
| 5 Aug 2020 | USD | 56.13 | 56.13 | 55.8488 | 55.96 | 55.96 | -0.08 (-0.14%) | 11,304 |
| 4 Aug 2020 | USD | 55.05 | 56.04 | 55.05 | 56.04 | 56.04 | +0.98 (+1.78%) | 355,621 |
| 3 Aug 2020 | USD | 54.98 | 55.2 | 54.75 | 55.06 | 55.06 | -0.15 (-0.27%) | 3,250,457 |
| 31 Jul 2020 | USD | 55.04 | 55.41 | 54.65 | 55.21 | 55.21 | -0.09 (-0.16%) | 76,475 |
| 30 Jul 2020 | USD | 54.73 | 55.48 | 54.73 | 55.3 | 55.3 | -0.07 (-0.13%) | 12,878 |
| 29 Jul 2020 | USD | 55.19 | 55.62 | 55.19 | 55.37 | 55.37 | +0.28 (+0.51%) | 9,414 |
| 28 Jul 2020 | USD | 54.67 | 55.38 | 54.67 | 55.09 | 55.09 | +0.445 (+0.81%) | 984,926 |
| 27 Jul 2020 | USD | 54.785 | 54.785 | 54.59 | 54.645 | 54.645 | -0.295 (-0.54%) | 1,670,636 |
| 24 Jul 2020 | USD | 55.256 | 55.27 | 54.82 | 54.94 | 54.94 | -0.18 (-0.33%) | 44,148 |
| 23 Jul 2020 | USD | 55.04 | 55.48 | 54.9899 | 55.12 | 55.12 | +0.14 (+0.25%) | 75,974 |
| 22 Jul 2020 | USD | 54.71 | 55.29 | 54.36 | 54.98 | 54.98 | +0.62 (+1.14%) | 14,071 |
| 21 Jul 2020 | USD | 54.47 | 54.69 | 54.36 | 54.36 | 54.36 | +0.14 (+0.26%) | 109,118 |
| 20 Jul 2020 | USD | 50.15 | 54.44 | 50.15 | 54.22 | 54.22 | -0.2 (-0.37%) | 67,673 |
| 17 Jul 2020 | USD | 53.67 | 54.55 | 53.43 | 54.42 | 54.42 | +1.08 (+2.02%) | 8,438 |
| 16 Jul 2020 | USD | 51.89 | 53.4 | 51.89 | 53.34 | 53.34 | +1.366 (+2.63%) | 314,696 |
| 15 Jul 2020 | USD | 52.47 | 52.49 | 51.974 | 51.974 | 51.974 | -0.596 (-1.13%) | 3,029 |
| 14 Jul 2020 | USD | 51.75 | 52.57 | 51.734 | 52.57 | 52.57 | +1.01 (+1.96%) | 90,391 |
| 13 Jul 2020 | USD | 51.9 | 52.23 | 51.56 | 51.56 | 51.56 | -0.44 (-0.85%) | 2,968 |
