| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2020 | USD | 49.14 | 50.38 | 49.14 | 50.13 | 50.13 | +0.99 (+2.01%) | 130,408 |
| 27 May 2020 | USD | 48.67 | 49.16 | 48.57 | 49.14 | 49.14 | +0.82 (+1.70%) | 138,320 |
| 26 May 2020 | USD | 51 | 51 | 48.26 | 48.32 | 48.32 | +0.32 (+0.67%) | 122,338 |
| 22 May 2020 | USD | 47.48 | 48.12 | 47.47 | 48 | 48 | +0.53 (+1.12%) | 1,006,965 |
| 21 May 2020 | USD | 47.92 | 47.92 | 47.405 | 47.47 | 47.47 | -0.5 (-1.04%) | 184,268 |
| 20 May 2020 | USD | 48 | 48.5084 | 47.91 | 47.97 | 47.97 | +0.59 (+1.25%) | 495,414 |
| 19 May 2020 | USD | 48.32 | 48.32 | 47.38 | 47.38 | 47.38 | -1.36 (-2.79%) | 254,005 |
| 18 May 2020 | USD | 48.31 | 48.8375 | 48.31 | 48.74 | 48.74 | +1.55 (+3.28%) | 20,535 |
| 15 May 2020 | USD | 47.31 | 47.37 | 46.8 | 47.19 | 47.19 | -0.74 (-1.54%) | 40,111 |
| 14 May 2020 | USD | 47.615 | 47.975 | 47.32 | 47.93 | 47.93 | +0.66 (+1.40%) | 486,385 |
| 13 May 2020 | USD | 47.12 | 47.57 | 47.02 | 47.27 | 47.27 | +0.06 (+0.13%) | 156,190 |
| 12 May 2020 | USD | 47.1709 | 47.31 | 47 | 47.21 | 47.21 | -0.11 (-0.23%) | 360,790 |
| 11 May 2020 | USD | 46.9102 | 47.32 | 46.9102 | 47.32 | 47.32 | -0.08 (-0.17%) | 38,738 |
| 8 May 2020 | USD | 47.2 | 47.6771 | 47.19 | 47.4 | 47.4 | +0.262 (+0.56%) | 5,333,743 |
| 7 May 2020 | USD | 46.97 | 47.49 | 46.81 | 47.1377 | 47.1377 | +0.308 (+0.66%) | 111,757 |
| 6 May 2020 | USD | 47.7 | 47.7 | 46.83 | 46.83 | 46.83 | -0.88 (-1.84%) | 2,691 |
| 5 May 2020 | USD | 47.89 | 48.46 | 47.68 | 47.71 | 47.71 | -0.11 (-0.23%) | 61,655 |
| 4 May 2020 | USD | 47.1349 | 47.91 | 47.1349 | 47.82 | 47.82 | +0.77 (+1.64%) | 17,284 |
| 1 May 2020 | USD | 47.21 | 47.53 | 47.05 | 47.05 | 47.05 | -0.89 (-1.86%) | 138,426 |
| 30 Apr 2020 | USD | 48.15 | 48.27 | 47.48 | 47.94 | 47.94 | -0.59 (-1.22%) | 449,080 |
| 29 Apr 2020 | USD | 49.48 | 49.48 | 48.28 | 48.53 | 48.53 | -0.635 (-1.29%) | 716,613 |
| 28 Apr 2020 | USD | 50.99 | 50.99 | 49.165 | 49.165 | 49.165 | -0.415 (-0.84%) | 306,654 |
| 27 Apr 2020 | USD | 49.3 | 50 | 49.29 | 49.58 | 49.58 | +0.79 (+1.62%) | 15,963 |
| 24 Apr 2020 | USD | 48.856 | 49.08 | 48.43 | 48.79 | 48.79 | -0.56 (-1.13%) | 325,022 |
| 23 Apr 2020 | USD | 50.13 | 50.15 | 49.3 | 49.35 | 49.35 | -0.82 (-1.63%) | 24,318 |
| 22 Apr 2020 | USD | 49.46 | 50.3 | 49.46 | 50.17 | 50.17 | +1.17 (+2.39%) | 355,388 |
| 21 Apr 2020 | USD | 48.05 | 49 | 47.78 | 49 | 49 | +0.98 (+2.04%) | 57,842 |
| 20 Apr 2020 | USD | 49.97 | 50 | 48.02 | 48.02 | 48.02 | -1.76 (-3.54%) | 22,024 |
| 17 Apr 2020 | USD | 48.975 | 49.96 | 48.49 | 49.78 | 49.78 | +1.28 (+2.64%) | 258,934 |
| 16 Apr 2020 | USD | 48.07 | 48.91 | 48.07 | 48.5 | 48.5 | -0.03 (-0.06%) | 77,301 |
