| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2020 | USD | 48.71 | 49.26 | 48.36 | 48.53 | 48.53 | -0.57 (-1.16%) | 50,415 |
| 14 Apr 2020 | USD | 48.42 | 49.8164 | 48.42 | 49.1 | 49.1 | +0.68 (+1.40%) | 259,392 |
| 13 Apr 2020 | USD | 49.01 | 49.44 | 47.98 | 48.42 | 48.42 | -1.54 (-3.08%) | 48,773 |
| 9 Apr 2020 | USD | 48.49 | 50.53 | 48.49 | 49.96 | 49.96 | +2.09 (+4.37%) | 3,077,777 |
| 8 Apr 2020 | USD | 47.18 | 48.28 | 47.18 | 47.87 | 47.87 | +0.43 (+0.91%) | 179,276 |
| 7 Apr 2020 | USD | 49.37 | 49.37 | 47.42 | 47.44 | 47.44 | -0.686 (-1.43%) | 16,084 |
| 6 Apr 2020 | USD | 46.21 | 48.5 | 46.21 | 48.1261 | 48.1261 | +2.186 (+4.76%) | 263,274 |
| 3 Apr 2020 | USD | 46.22 | 46.8518 | 45.65 | 45.94 | 45.94 | -1.19 (-2.52%) | 162,734 |
| 2 Apr 2020 | USD | 46.15 | 47.4599 | 45.95 | 47.13 | 47.13 | +1.7 (+3.74%) | 31,478 |
| 1 Apr 2020 | USD | 46.98 | 47.23 | 44.7 | 45.43 | 45.43 | -1.91 (-4.03%) | 34,825 |
| 31 Mar 2020 | USD | 50 | 50.24 | 47.34 | 47.34 | 47.34 | -2.884 (-5.74%) | 66,823 |
| 30 Mar 2020 | USD | 48.66 | 51.16 | 48.48 | 50.2237 | 50.2237 | +1.484 (+3.04%) | 26,343 |
| 27 Mar 2020 | USD | 48.17 | 49.495 | 47.01 | 48.74 | 48.74 | +0.74 (+1.54%) | 60,318 |
| 26 Mar 2020 | USD | 44.54 | 48.0022 | 44.54 | 48 | 48 | +2.37 (+5.19%) | 17,223 |
| 25 Mar 2020 | USD | 42.92 | 46.79 | 42.63 | 45.63 | 45.63 | +2.98 (+6.99%) | 146,861 |
| 24 Mar 2020 | USD | 35.4 | 43.44 | 35.4 | 42.65 | 42.65 | +4.29 (+11.18%) | 87,930 |
| 23 Mar 2020 | USD | 39 | 40.13 | 37.69 | 38.36 | 38.36 | -2.57 (-6.28%) | 146,621 |
| 20 Mar 2020 | USD | 41.85 | 42.7 | 39.99 | 40.93 | 40.93 | -2.07 (-4.81%) | 145,492 |
| 19 Mar 2020 | USD | 40.99 | 44.425 | 40.83 | 43 | 43 | +3 (+7.50%) | 40,483 |
| 18 Mar 2020 | USD | 42.51 | 45.78 | 39.64 | 40 | 40 | -5.23 (-11.56%) | 874,591 |
| 17 Mar 2020 | USD | 43.37 | 46.55 | 43.37 | 45.23 | 45.23 | +2.48 (+5.80%) | 653,755 |
| 16 Mar 2020 | USD | 43.65 | 45.353 | 42.32 | 42.75 | 42.75 | -3.18 (-6.92%) | 1,172,704 |
| 13 Mar 2020 | USD | 46 | 46.04 | 42.11 | 45.93 | 45.93 | +3.93 (+9.36%) | 534,947 |
| 12 Mar 2020 | USD | 47.53 | 47.53 | 42 | 42 | 42 | -7.34 (-14.88%) | 139,131 |
| 11 Mar 2020 | USD | 51.11 | 51.11 | 49.34 | 49.34 | 49.34 | -2.609 (-5.02%) | 543,328 |
| 10 Mar 2020 | USD | 53.61 | 53.61 | 50.03 | 51.9491 | 51.9491 | -1.177 (-2.22%) | 192,084 |
| 9 Mar 2020 | USD | 52.61 | 53.138 | 51.32 | 53.1261 | 53.1261 | -1.054 (-1.95%) | 106,157 |
| 6 Mar 2020 | USD | 53.39 | 54.46 | 53.01 | 54.18 | 54.18 | -0.89 (-1.62%) | 58,812 |
| 5 Mar 2020 | USD | 55.07 | 55.52 | 54.71 | 55.07 | 55.07 | -0.8 (-1.43%) | 326,234 |
| 4 Mar 2020 | USD | 54.4 | 56.33 | 54.4 | 55.87 | 55.87 | +2.31 (+4.31%) | 8,810 |
